- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Grok (GROK) historical data and Live price
Grok
GROK$ 0.000002 + 3.878 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
13.31206059
13.31206059
CIRC.SUPPLY
0
0
MAX SUPPLY
1 T
1 T
Rank7,378
1H 0.00 %
24H 3.88 %
7D -11.08 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/6/24 | 0 | 0 | 0 | 0 | 278.05 | 0 |
| 9/5/24 | 0 | 0 | 0 | 0 | 61.94 | 0 |
| 9/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 9/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 9/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 9/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/31/24 | 0 | 0 | 0 | 0 | 69.28 | 0 |
| 8/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/28/24 | 0 | 0 | 0 | 0 | 31.17 | 0 |
| 8/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/25/24 | 0 | 0 | 0 | 0 | 10.82 | 0 |
| 8/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/19/24 | 0 | 0 | 0 | 0 | 26.98 | 0 |
| 8/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/17/24 | 0 | 0 | 0 | 0 | 24.43 | 0 |
| 8/16/24 | 0 | 0 | 0 | 0 | 123.27 | 0 |
| 8/15/24 | 0 | 0 | 0 | 0 | 19.93 | 0 |
| 8/14/24 | 0 | 0 | 0 | 0 | 141.08 | 0 |
| 8/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/11/24 | 0 | 0 | 0 | 0 | 42.25 | 0 |
| 8/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/9/24 | 0 | 0 | 0 | 0 | 203.71 | 0 |
| 8/8/24 | 0 | 0 | 0 | 0 | 186.69 | 0 |
| 8/7/24 | 0 | 0 | 0 | 0 | 142.63 | 0 |
| 8/6/24 | 0 | 0 | 0 | 0 | 46.39 | 0 |
| 8/5/24 | 0 | 0 | 0 | 0 | 143.72 | 0 |
| 8/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/2/24 | 0 | 0 | 0 | 0 | 311.93 | 0 |
| 8/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7/31/24 | 0 | 0 | 0 | 0 | 49.48 | 0 |
| 7/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7/29/24 | 0 | 0 | 0 | 0 | 55.76 | 0 |
| 7/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7/27/24 | 0 | 0 | 0 | 0 | 90.94 | 0 |
| 7/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7/25/24 | 0 | 0 | 0 | 0 | 13.07 | 0 |
| 7/24/24 | 0 | 0 | 0 | 0 | 4.95 | 0 |
| 7/23/24 | 0 | 0 | 0 | 0 | 147.5 | 0 |
| 7/22/24 | 0 | 0 | 0 | 0 | 14.34 | 0 |
| 7/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7/15/24 | 0 | 0 | 0 | 0 | 2,576.88 | 0 |
| 7/14/24 | 0 | 0 | 0 | 0 | 9.84 | 0 |
| 7/13/24 | 0 | 0 | 0 | 0 | 93,500.82 | 0 |
| 7/12/24 | 0 | 0 | 0 | 0 | 188,675.5 | 0 |
| 7/11/24 | 0 | 0 | 0 | 0 | 189,757.55 | 0 |
| 7/10/24 | 0 | 0 | 0 | 0 | 183,230.87 | 0 |
| 7/9/24 | 0 | 0 | 0 | 0 | 177,897.95 | 0 |
| 7/8/24 | 0 | 0 | 0 | 0 | 184,687.53 | 0 |
| 7/7/24 | 0 | 0 | 0 | 0 | 176,359.44 | 0 |
| 7/6/24 | 0 | 0 | 0 | 0 | 202,465.08 | 0 |
| 7/5/24 | 0 | 0 | 0 | 0 | 202,531.56 | 0 |
| 7/4/24 | 0 | 0 | 0 | 0 | 205,954.15 | 0 |
| 7/3/24 | 0 | 0 | 0 | 0 | 201,107.72 | 0 |
| 7/2/24 | 0 | 0 | 0 | 0 | 204,545.25 | 0 |
| 7/1/24 | 0 | 0 | 0 | 0 | 193,370.65 | 0 |
| 6/30/24 | 0 | 0 | 0 | 0 | 201,637.6 | 0 |
| 6/29/24 | 0 | 0 | 0 | 0 | 219,896.46 | 0 |
| 6/28/24 | 0 | 0 | 0 | 0 | 220,881.69 | 0 |
| 6/27/24 | 0 | 0 | 0 | 0 | 223,043.83 | 0 |
| 6/26/24 | 0 | 0 | 0 | 0 | 217,074.39 | 0 |
| 6/25/24 | 0 | 0 | 0 | 0 | 226,857.59 | 0 |
| 6/24/24 | 0 | 0 | 0 | 0 | 228,456.14 | 0 |
| 6/23/24 | 0 | 0 | 0 | 0 | 227,051.62 | 0 |
| 6/22/24 | 0 | 0 | 0 | 0 | 230,212.62 | 0 |
| 6/21/24 | 0 | 0 | 0 | 0 | 228,834.43 | 0 |
| 6/20/24 | 0 | 0 | 0 | 0 | 216,829.97 | 0 |
| 6/19/24 | 0 | 0 | 0 | 0 | 230,558.39 | 0 |
| 6/18/24 | 0 | 0 | 0 | 0 | 223,446.14 | 0 |
| 6/17/24 | 0 | 0 | 0 | 0 | 236,570.1 | 0 |
| 6/16/24 | 0 | 0 | 0 | 0 | 237,048.48 | 0 |
| 6/15/24 | 0 | 0 | 0 | 0 | 228,074.96 | 0 |
| 6/14/24 | 0 | 0 | 0 | 0 | 225,147.85 | 0 |
| 6/13/24 | 0 | 0 | 0 | 0 | 236,967.14 | 0 |
| 6/12/24 | 0 | 0 | 0 | 0 | 231,414.87 | 0 |
| 6/11/24 | 0 | 0 | 0 | 0 | 226,115.73 | 0 |
| 6/10/24 | 0 | 0 | 0 | 0 | 247,310.68 | 0 |
| 6/9/24 | 0 | 0 | 0 | 0 | 241,036.2 | 0 |
