Grom (GR) historical data and Live price

Grom

GR

$ 0.00134 + 0.049 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
0.00158132

CIRC.SUPPLY
0

MAX SUPPLY
100 M

GR

USD

Rank8,456

1H -0.05 %

24H 0.05 %

7D -31.99 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.001	0.001	0.001	0.001	0.01	0
5/1/24	0.001	0.001	0.001	0.001	44.6	0
4/30/24	0.001	0.001	0.001	0.001	0	0
4/29/24	0.001	0.001	0.001	0.001	1,256.49	0
4/28/24	0.002	0.002	0.001	0.001	704.54	0
4/27/24	0.002	0.002	0.001	0.002	584.69	0
4/26/24	0.002	0.002	0.002	0.002	213.58	0
4/25/24	0.002	0.002	0.002	0.002	23.87	0
4/24/24	0.002	0.002	0.002	0.002	6.72	0
4/23/24	0.002	0.002	0.002	0.002	17.08	0
4/22/24	0.002	0.002	0.002	0.002	2.52	0
4/21/24	0.002	0.002	0.002	0.002	66.25	0
4/20/24	0.002	0.002	0.002	0.002	11.77	0
4/19/24	0.002	0.002	0.002	0.002	70.58	0
4/18/24	0.002	0.002	0.002	0.002	9.25	0
4/17/24	0.002	0.002	0.002	0.002	6.4	0
4/16/24	0.002	0.002	0.002	0.002	91.95	0
4/15/24	0.002	0.002	0.001	0.002	1,260.54	0
4/14/24	0.002	0.002	0.002	0.002	1.44	0
4/13/24	0.003	0.003	0.002	0.002	1.56	0
4/12/24	0.003	0.003	0.002	0.003	0	0
4/11/24	0.003	0.003	0.002	0.003	106.61	0
4/10/24	0.003	0.003	0.002	0.003	1.76	0
4/9/24	0.003	0.003	0.002	0.003	91.51	0
4/8/24	0.002	0.003	0.002	0.003	44.01	0
4/7/24	0.002	0.003	0.002	0.002	41.37	0
4/6/24	0.002	0.003	0.002	0.002	357.79	0
4/5/24	0.002	0.002	0.002	0.002	596.4	0
4/4/24	0.003	0.003	0.002	0.002	1,503.12	0
4/3/24	0.003	0.003	0.003	0.003	5.62	0
4/2/24	0.004	0.004	0.003	0.003	1,531.93	0
4/1/24	0.005	0.005	0.004	0.004	803.69	0
3/31/24	0.006	0.006	0.004	0.005	643.86	0
3/30/24	0.006	0.006	0.004	0.006	901.63	0
3/29/24	0.003	0.006	0.002	0.006	4,610.19	0
3/28/24	0.004	0.004	0.003	0.003	1,150.35	0
3/27/24	0.004	0.004	0.004	0.004	32.32	0
3/26/24	0.004	0.005	0.003	0.004	502.79	0
3/25/24	0.004	0.004	0.003	0.004	297.32	0
3/24/24	0.004	0.004	0.003	0.004	55.26	0
3/23/24	0.003	0.005	0.003	0.004	4,208.31	0
3/22/24	0.003	0.003	0.002	0.003	413.94	0
3/21/24	0.003	0.003	0.002	0.003	438.95	0
3/20/24	0.002	0.003	0.002	0.003	570.63	0
3/19/24	0.002	0.002	0.002	0.002	169.54	0
3/18/24	0.002	0.002	0.002	0.002	5.2	0
3/17/24	0.003	0.003	0.002	0.002	151.9	0
3/16/24	0.003	0.004	0.002	0.003	1,869.46	0
3/15/24	0.002	0.003	0.001	0.003	299.89	0
3/14/24	0.001	0.004	0.001	0.002	3,633.61	0
3/13/24	0.001	0.001	0.001	0.001	0.14	0
3/12/24	0.001	0.001	0.001	0.001	743.61	0
3/11/24	0.001	0.001	0.001	0.001	0.06	0
3/10/24	0.001	0.001	0.001	0.001	1.5	0
3/9/24	0.001	0.001	0.001	0.001	22.65	0
3/8/24	0.001	0.001	0.001	0.001	0.32	0
3/7/24	0.001	0.001	0.001	0.001	113.94	0
3/6/24	0.001	0.001	0.001	0.001	0.04	0
3/5/24	0.001	0.001	0.001	0.001	0.04	0
3/4/24	0.001	0.001	0.001	0.001	0.03	0
3/3/24	0.001	0.001	0.001	0.001	1.78	0
3/2/24	0.001	0.001	0.001	0.001	80.4	0
3/1/24	0.001	0.001	0.001	0.001	135.45	0
2/29/24	0.001	0.001	0.001	0.001	48.4	0
2/28/24	0.001	0.001	0.001	0.001	49.01	0
2/27/24	0.001	0.001	0.001	0.001	0.28	0
2/26/24	0.001	0.001	0.001	0.001	3.28	0
2/25/24	0.001	0.001	0.001	0.001	0.03	0
2/24/24	0.001	0.001	0.001	0.001	220.6	0
2/23/24	0.001	0.001	0.001	0.001	13.86	0
2/22/24	0.001	0.001	0.001	0.001	0.14	0
2/21/24	0.001	0.001	0.001	0.001	0.11	0
2/20/24	0.001	0.001	0.001	0.001	0.2	0
2/19/24	0.001	0.001	0.001	0.001	0.54	0
2/18/24	0.001	0.001	0.001	0.001	10.88	0
2/17/24	0.001	0.001	0.001	0.001	640.19	0
2/16/24	0.001	0.001	0.001	0.001	4.36	0
2/15/24	0.001	0.001	0.001	0.001	0.76	0
2/14/24	0.001	0.001	0.001	0.001	0.33	0
2/13/24	0.001	0.001	0.001	0.001	2.76	0
2/12/24	0.001	0.001	0.001	0.001	107.01	0
2/11/24	0.001	0.001	0.001	0.001	0	0
2/10/24	0.001	0.001	0.001	0.001	0.02	0
2/9/24	0.001	0.001	0.001	0.001	663.05	0
2/8/24	0.001	0.001	0.001	0.001	232.53	0
2/7/24	0.001	0.001	0.001	0.001	0.51	0
2/6/24	0.001	0.001	0.001	0.001	0.06	0
2/5/24	0.001	0.001	0.001	0.001	0.42	0
2/4/24	0.001	0.001	0.001	0.001	0.38	0
2/3/24	0.001	0.001	0.001	0.001	0.01	0

Similar Coins