Growth DeFi (xGRO) historical data and Live price

Growth DeFi

xGRO

$ 0.063042 + 21.279 %

0.00000099 BTC

MARKET CAP
0

24H VOLUME
2.859 k

CIRC.SUPPLY
0

MAX SUPPLY
1 M

xGRO

USD

Rank5,734

1H 0.46 %

24H 21.28 %

7D -90.03 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.103	0.103	0.033	0.06	5,283.24	0
4/26/24	0.176	0.206	0.102	0.103	3,204.77	0
4/25/24	0.174	0.176	0.174	0.176	5.83	0
4/24/24	0.214	0.214	0.169	0.174	819.8	0
4/23/24	0.177	0.216	0.177	0.214	668.92	0
4/22/24	0.629	0.634	0.177	0.177	10,438.16	0
4/21/24	0.699	0.702	0.611	0.629	1,749.44	0
4/20/24	0.704	0.704	0.674	0.699	498.39	0
4/19/24	0.698	0.71	0.698	0.704	97.85	0
4/18/24	0.689	0.707	0.689	0.698	226.05	0
4/17/24	0.644	0.877	0.644	0.689	5,341.55	0
4/16/24	0.678	0.678	0.644	0.644	225.54	0
4/15/24	0.702	0.712	0.678	0.678	159.25	0
4/14/24	0.728	0.728	0.679	0.702	320.62	0
4/13/24	0.771	0.778	0.728	0.728	71.22	0
4/12/24	0.808	0.832	0.771	0.771	804.93	0
4/11/24	0.798	0.817	0.798	0.808	358.34	0
4/10/24	0.783	0.798	0.76	0.798	518.07	0
4/9/24	0.801	0.801	0.783	0.783	30.41	0
4/8/24	0.819	0.855	0.79	0.801	1,625.17	0
4/7/24	0.801	0.919	0.797	0.819	2,601.65	0
4/6/24	0.85	0.9	0.779	0.801	3,233.5	0
4/5/24	0.88	0.91	0.85	0.85	1,623.99	0
4/4/24	0.837	0.903	0.837	0.88	768	0
4/3/24	0.882	0.89	0.82	0.837	1,081.83	0
4/2/24	0.912	0.912	0.88	0.882	131.49	0
4/1/24	0.833	0.912	0.793	0.912	3,750.75	0
3/31/24	0.835	0.835	0.809	0.833	1,471.98	0
3/30/24	0.872	0.872	0.688	0.835	2,627.14	0
3/29/24	0.788	0.872	0.658	0.872	9,942.85	0
3/28/24	0.625	0.856	0.625	0.788	5,168.47	0
3/27/24	0.689	0.735	0.6	0.625	2,866.81	0
3/26/24	0.637	0.699	0.623	0.689	2,887.4	0
3/25/24	0.432	0.642	0.432	0.637	4,369.92	0
3/24/24	0.407	0.471	0.401	0.432	1,331.91	0
3/23/24	0.398	0.407	0.398	0.407	15.08	0
3/22/24	0.406	0.426	0.398	0.398	15.81	0
3/21/24	0.42	0.499	0.38	0.406	3,082.88	0
3/20/24	0.336	0.42	0.336	0.42	3,200.04	0
3/19/24	0.317	0.37	0.311	0.336	1,191.52	0
3/18/24	0.32	0.325	0.298	0.317	1,067.79	0
3/17/24	0.295	0.419	0.295	0.32	4,957.7	0
3/16/24	0.356	0.398	0.295	0.295	1,178.19	0
3/15/24	0.337	0.356	0.323	0.356	328.41	0
3/14/24	0.386	0.386	0.302	0.337	2,531.48	0
3/13/24	0.16	0.386	0.16	0.386	8,456.32	0
3/12/24	0.155	0.16	0.155	0.16	13.23	0
3/11/24	0.159	0.159	0.155	0.155	23.5	0
3/10/24	0.131	0.182	0.131	0.159	1,350.56	0
3/9/24	0.098	0.132	0.098	0.131	959.43	0
3/8/24	0.073	0.098	0.073	0.098	208.35	0
3/7/24	0.073	0.073	0.073	0.073	0	0
3/6/24	0.073	0.073	0.073	0.073	0	0
3/5/24	0.079	0.08	0.073	0.073	7	0
3/4/24	0.08	0.081	0.079	0.079	29.21	0
3/3/24	0.085	0.085	0.079	0.08	133.33	0
3/2/24	0.053	0.085	0.053	0.085	1,358.48	0
3/1/24	0.053	0.053	0.053	0.053	1.11	0
2/29/24	0.055	0.055	0.053	0.053	21.43	0
2/28/24	0.053	0.055	0.053	0.055	6.79	0
2/27/24	0.052	0.055	0.052	0.053	27.54	0
2/26/24	0.052	0.052	0.052	0.052	14.71	0
2/25/24	0.052	0.052	0.052	0.052	0	0
2/24/24	0.052	0.052	0.052	0.052	1.69	0
2/23/24	0.053	0.053	0.052	0.052	0.27	0
2/22/24	0.052	0.053	0.052	0.053	64.33	0
2/21/24	0.052	0.052	0.052	0.052	30.62	0
2/20/24	0.051	0.052	0.051	0.052	8.63	0
2/19/24	0.056	0.056	0.051	0.051	125.78	0
2/18/24	0.056	0.056	0.056	0.056	8.86	0
2/17/24	0.057	0.057	0.056	0.056	0.27	0
2/16/24	0.056	0.057	0.056	0.057	8.64	0
2/15/24	0.054	0.057	0.054	0.056	3.03	0
2/14/24	0.045	0.054	0.045	0.054	210.06	0
2/13/24	0.057	0.057	0.045	0.045	505.04	0
2/12/24	0.063	0.063	0.057	0.057	271.03	0
2/11/24	0.066	0.066	0.063	0.063	2.4	0
2/10/24	0.063	0.066	0.062	0.066	16.81	0
2/9/24	0.072	0.073	0.063	0.063	274.38	0
2/8/24	0.059	0.072	0.059	0.072	520.56	0
2/7/24	0.021	0.059	0.021	0.059	2,244.56	0
2/6/24	0.037	0.037	0.021	0.021	725.56	0
2/5/24	0.037	0.037	0.037	0.037	2.19	0
2/4/24	0.039	0.039	0.037	0.037	85.16	0
2/3/24	0.041	0.041	0.039	0.039	50.49	0
2/2/24	0.041	0.041	0.041	0.041	4.3	0
2/1/24	0.041	0.041	0.041	0.041	0	0
1/31/24	0.037	0.041	0.036	0.041	157.06	0
1/30/24	0.038	0.039	0.033	0.037	457.37	0
1/29/24	0.04	0.042	0.038	0.038	169.22	0

Similar Coins