Gulf Coin (GULF) historical data and Live price

Gulf Coin

GULF

$ 0.019643 + 0.155 %

0.00000029 BTC

MARKET CAP
0

24H VOLUME
197.694 k

CIRC.SUPPLY
0

MAX SUPPLY
10 B

GULF

USD

Rank3,371

1H -0.01 %

24H 0.16 %

7D -0.01 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.02	0.02	0.02	0.02	195,134.36	0
7/25/24	0.02	0.02	0.02	0.02	179,336.21	0
7/24/24	0.02	0.02	0.02	0.02	194,210.45	0
7/23/24	0.02	0.02	0.02	0.02	195,896.44	0
7/22/24	0.02	0.02	0.02	0.02	188,071.97	0
7/21/24	0.02	0.02	0.02	0.02	205,246.38	0
7/20/24	0.02	0.02	0.02	0.02	180,768.77	0
7/19/24	0.02	0.02	0.02	0.02	210,715.08	0
7/18/24	0.02	0.02	0.02	0.02	191,343.63	0
7/17/24	0.02	0.02	0.02	0.02	185,401.45	0
7/16/24	0.02	0.02	0.02	0.02	189,943.95	0
7/15/24	0.02	0.02	0.02	0.02	201,190.93	0
7/14/24	0.02	0.02	0.02	0.02	194,095.48	0
7/13/24	0.02	0.02	0.02	0.02	199,687.4	0
7/12/24	0.021	0.021	0.02	0.02	196,217.29	0
7/11/24	0.011	0.022	0.011	0.021	190,995.57	0
7/10/24	0.011	0.011	0.011	0.011	165,654.53	0
7/9/24	0.011	0.011	0.011	0.011	174,378.13	0
7/8/24	0.011	0.011	0.011	0.011	188,788.84	0
7/7/24	0.011	0.011	0.011	0.011	190,796.94	0
7/6/24	0.012	0.012	0.011	0.011	184,356.93	0
7/5/24	0.012	0.012	0.012	0.012	182,775.71	0
7/4/24	0.013	0.013	0.012	0.012	214,435.05	0
7/3/24	0.013	0.013	0.013	0.013	180,957.16	0
7/2/24	0.013	0.013	0.013	0.013	185,572.78	0
7/1/24	0.02	0.02	0.013	0.013	181,806.3	0
6/30/24	0.02	0.02	0.02	0.02	190,516.85	0
6/29/24	0.02	0.02	0.02	0.02	178,392.86	0
6/28/24	0.02	0.02	0.02	0.02	157,467.91	0
6/27/24	0.021	0.021	0.02	0.02	183,690.43	0
6/26/24	0.021	0.021	0.021	0.021	143,776.73	0
6/25/24	0.021	0.021	0.021	0.021	192,912.87	0
6/24/24	0.017	0.021	0.017	0.021	199,198.42	0
6/23/24	0.022	0.022	0.017	0.017	197,195.59	0
6/22/24	0.022	0.022	0.022	0.022	177,284.06	0
6/21/24	0.022	0.022	0.022	0.022	195,344.89	0
6/20/24	0.024	0.024	0.022	0.022	202,648.47	0
6/19/24	0.026	0.026	0.024	0.024	179,882.56	0
6/18/24	0.027	0.027	0.026	0.026	201,803.22	0
6/17/24	0.027	0.027	0.026	0.027	214,572.81	0
6/16/24	0.027	0.027	0.027	0.027	186,977.68	0
6/15/24	0.024	0.027	0.023	0.027	179,400.18	0
6/14/24	0.024	0.024	0.024	0.024	191,520.13	0
6/13/24	0.021	0.024	0.021	0.024	201,181.6	0
6/12/24	0.024	0.024	0.021	0.021	199,009.76	0
6/11/24	0.024	0.024	0.024	0.024	187,538.68	0
6/10/24	0.024	0.024	0.023	0.024	73,041.17	0
6/9/24	0.026	0.026	0.024	0.024	113,544.31	0
6/8/24	0.026	0.026	0.026	0.026	218,807.58	0
6/7/24	0.028	0.028	0.026	0.026	195,667.87	0
6/6/24	0.028	0.028	0.028	0.028	172,990.83	0
6/5/24	0.028	0.028	0.028	0.028	215,199.92	0
6/4/24	0.028	0.028	0.028	0.028	197,334.5	0
6/3/24	0.027	0.028	0.027	0.028	153,325.78	0
6/2/24	0.027	0.027	0.027	0.027	190,430.5	0
6/1/24	0.027	0.027	0.027	0.027	215,327.58	0
5/31/24	0.027	0.027	0.027	0.027	186,895.43	0
5/30/24	0.027	0.027	0.016	0.027	194,579.91	0
5/29/24	0.027	0.029	0.027	0.027	193,865.81	0
5/28/24	0.027	0.027	0.027	0.027	190,505.94	0
5/27/24	0.028	0.028	0.027	0.027	182,772.79	0
5/26/24	0.028	0.028	0.028	0.028	187,280.85	0
5/25/24	0.028	0.028	0.028	0.028	208,023.86	0
5/24/24	0.028	0.028	0.028	0.028	167,600.99	0
5/23/24	0.028	0.028	0.028	0.028	213,445.31	0
5/22/24	0.028	0.028	0.028	0.028	119,808.45	0
5/21/24	0.029	0.029	0.028	0.028	77,151.68	0
5/20/24	0.029	0.029	0.029	0.029	208,163.42	0
5/19/24	0.029	0.029	0.029	0.029	195,800.76	0
5/18/24	0.031	0.031	0.029	0.029	188,469.02	0
5/17/24	0.029	0.031	0.029	0.031	206,101.17	0
5/16/24	0.029	0.029	0.029	0.029	149,555.61	0
5/15/24	0.029	0.029	0.029	0.029	178,691.67	0
5/14/24	0.029	0.029	0.028	0.029	199,558.45	0
5/13/24	0.029	0.029	0.029	0.029	193,862.01	0
5/12/24	0.029	0.029	0.029	0.029	208,960.72	0
5/11/24	0.029	0.029	0.029	0.029	188,485.86	0
5/10/24	0.029	0.029	0.029	0.029	192,496.57	0
10/26/23	0.071	0.071	0.068	0.07	592,689.97	8,010,506.68
10/24/23	0.071	0.071	0.067	0.07	479,842.4	8,005,795.2
10/23/23	0.06	0.086	0.059	0.071	607,476.29	8,177,257.61
10/22/23	0.061	0.061	0.059	0.06	573,100.08	6,908,757.79
10/21/23	0.06	0.061	0.06	0.061	586,315.15	6,974,630.72
10/20/23	0.06	0.061	0.06	0.06	549,025.16	6,876,045.93
10/19/23	0.061	0.061	0.06	0.06	584,661.28	6,900,892.5
10/18/23	0.063	0.064	0.061	0.061	479,402.83	7,037,806.77
10/17/23	0.062	0.063	0.061	0.063	614,368.7	7,195,817.91
10/16/23	0.063	0.063	0.059	0.062	530,677.11	7,109,677.63
10/15/23	0.062	0.071	0.06	0.063	541,754.93	7,199,725.92
10/14/23	0.061	0.062	0.059	0.062	561,369.24	7,107,312.51

Similar Coins