Gulf Coin (GULF) historical data and Live price

gulf-coin

Gulf Coin

GULF
$ 0.02813 -0.185 % 0.0000004 BTC
MARKET CAP
0
24H VOLUME
28.806 k
CIRC.SUPPLY
0
MAX SUPPLY
10 B
Rank4,591
1H 0.12 %
24H -0.19 %
7D -2.04 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/21/240.0290.0290.0280.02877,151.680
5/20/240.0290.0290.0290.029208,163.420
5/19/240.0290.0290.0290.029195,800.760
5/18/240.0310.0310.0290.029188,469.020
5/17/240.0290.0310.0290.031206,101.170
5/16/240.0290.0290.0290.029149,555.610
5/15/240.0290.0290.0290.029178,691.670
5/14/240.0290.0290.0280.029199,558.450
5/13/240.0290.0290.0290.029193,862.010
5/12/240.0290.0290.0290.029208,960.720
5/11/240.0290.0290.0290.029188,485.860
5/10/240.0290.0290.0290.029192,496.570
10/26/230.0710.0710.0680.07592,689.978,010,506.68
10/24/230.0710.0710.0670.07479,842.48,005,795.2
10/23/230.060.0860.0590.071607,476.298,177,257.61
10/22/230.0610.0610.0590.06573,100.086,908,757.79
10/21/230.060.0610.060.061586,315.156,974,630.72
10/20/230.060.0610.060.06549,025.166,876,045.93
10/19/230.0610.0610.060.06584,661.286,900,892.5
10/18/230.0630.0640.0610.061479,402.837,037,806.77
10/17/230.0620.0630.0610.063614,368.77,195,817.91
10/16/230.0630.0630.0590.062530,677.117,109,677.63
10/15/230.0620.0710.060.063541,754.937,199,725.92
10/14/230.0610.0620.0590.062561,369.247,107,312.51
10/13/230.060.0610.060.061470,843.956,936,761.56
10/12/230.0610.0610.0590.06552,713.856,893,148.81
10/11/230.0610.0610.0580.061452,710.656,935,808.87
10/10/230.0610.0610.0610.061589,443.046,997,666.71
10/9/230.0610.0610.0590.061512,662.437,011,627.98
10/8/230.0610.0620.0610.061572,566.417,011,226.66
10/7/230.060.0620.060.061357,699.366,958,883.07
10/6/230.050.0610.050.06661,172.036,829,975.77
10/5/230.050.050.0490.05410,455.235,737,389.66
10/4/230.050.0510.050.05479,731.055,751,732.97
10/3/230.050.0510.050.05473,699.845,778,491.57
10/2/230.0510.0510.050.05528,369.365,775,094.35
10/1/230.050.0510.050.051626,820.295,803,772.41
9/30/230.050.050.050.05479,485.095,755,422.83
9/29/230.050.050.050.05601,055.435,741,626.27
9/28/230.050.0510.050.05489,125.485,752,074.9
9/27/230.050.0510.0490.05564,153.775,715,568.45
9/26/230.050.050.0490.05546,983.115,675,219.35
9/25/230.050.050.050.05468,545.415,732,930.25
9/24/230.0510.0510.050.05524,430.635,773,163.65
9/23/230.050.0520.050.051505,859.095,793,302.55
9/22/230.0510.0510.050.05479,400.175,786,646.07
9/21/230.0510.0510.050.051627,503.15,815,769.74
9/20/230.050.0520.050.051519,428.385,804,985.44
9/19/230.050.0510.050.05524,683.915,782,695.84
9/18/230.0520.0520.050.05277,277.285,729,050.56
9/17/230.0510.0520.0490.05254,568.835,952,254.27
9/16/230.0540.0540.0490.05148,684.765,822,801.93
9/15/230.0530.0540.0510.054436,847.266,190,886.2
9/14/230.0520.0540.0480.053535,300.126,077,863.2
9/13/230.0510.0530.0510.052514,730.565,978,664.28
9/12/230.050.0510.050.051541,422.265,859,695.8
9/11/230.050.050.0490.05529,933.655,697,553.66
9/10/230.050.050.050.05494,602.575,746,067.05
9/9/230.0530.0530.050.05448,547.25,733,674.34
9/8/230.0530.0530.0510.053566,873.886,018,464.62
9/7/230.0530.0530.0520.053506,784.046,109,621.93
9/6/230.0540.0550.0520.053610,396.326,099,838.43
9/5/230.0540.0540.0540.054532,178.966,175,034.65
9/4/230.0540.0540.0540.054489,045.496,152,589.12
9/3/230.0530.0540.0530.0541,045,816.786,242,167.52
9/2/230.0530.0530.0530.0531,017,605.586,127,093.88
9/1/230.0530.0540.0530.0531,017,668.366,122,832.88
8/31/230.0540.0540.0530.0531,008,399.026,101,533.07
8/30/230.0540.0540.0540.054919,167.996,158,774.75
8/29/230.0530.0540.0530.054919,351.386,141,268.33
8/28/230.0540.0540.0530.0531,065,228.556,126,570.68
8/27/230.0540.0540.0540.054963,803.966,186,111.91
8/26/230.0540.0540.0540.054909,761.966,148,963.06
8/25/230.0550.0550.0540.0541,053,550.266,170,756.39
8/24/230.0550.0550.0510.0551,007,341.416,250,440.66
8/23/230.0540.0560.0530.0551,028,984.256,298,011.69
8/22/230.0550.0550.0530.054898,600.76,188,893.68
8/21/230.0540.0550.0540.055822,949.016,271,225.61
8/20/230.0550.0550.0540.054881,448.76,235,031.31
8/19/230.0550.0550.0530.055844,527.686,247,530.88
8/18/230.0550.0550.0540.055901,410.076,248,768.65
8/17/230.0560.0560.0550.055921,315.096,290,617.53
8/16/230.0550.0560.0540.056599,302.616,369,174.43
8/15/230.0550.0550.0550.055910,077.026,315,232.43
8/14/230.0550.0550.0550.055761,571.776,300,160.18
8/13/230.0550.0550.0550.055709,949.556,280,298.51
8/12/230.0550.0550.0550.055782,961.156,303,609.2
8/11/230.0550.0550.0550.055818,588.056,310,676.72
8/10/230.0550.0560.0550.055770,135.636,305,289.86
8/9/230.0550.0570.0520.055843,279.146,273,488.41