GXChain (GXC) historical data and Live price

gxchain

GXChain

GXC
$ 0.498581 + 1.679 % 0.00001043 BTC
MARKET CAP
34.901 M
24H VOLUME
5.368 M
CIRC.SUPPLY
70 M
MAX SUPPLY
100 M
Rank483
1H 2.06 %
24H 1.68 %
7D -24.63 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/26/210.4940.5010.4520.4714,951,146.3132,945,091.9
2/25/210.5390.5540.4930.4937,537,079.8234,539,228.67
2/24/210.5160.5660.4930.5388,886,593.337,691,078.46
2/23/210.6250.6260.4510.51512,082,707.1136,073,928.21
2/22/210.7240.7250.5610.62512,639,219.9943,765,699.16
2/21/210.630.7560.6220.72411,023,694.7150,652,629.28
2/20/210.6810.7180.6230.6310,914,327.3444,085,437.52
2/19/210.7140.7340.6690.68113,663,596.8547,679,784.49
2/18/210.5910.8640.5870.71449,632,338.0550,002,943.15
2/17/210.5870.5980.5370.598,865,105.5441,331,917.63
2/16/210.6460.660.5620.58610,335,738.3141,040,294.67
2/15/210.6130.6910.5060.64621,322,402.7345,208,725.41
2/14/210.6340.670.5830.61310,829,876.4842,934,918.25
2/13/210.5860.6550.5860.63417,280,943.4944,400,810
2/12/210.5520.5860.5290.58611,344,760.7640,987,019.29
2/11/210.4990.560.490.55216,211,058.9138,632,310.68
2/10/210.4830.5160.4340.49910,543,342.2934,927,338.25
2/9/210.440.4840.4340.4836,456,985.133,820,074.16
2/8/210.4130.4490.4050.446,802,972.130,815,513.98
2/7/210.4210.4260.390.4135,918,279.228,906,341.96
2/6/210.4430.4490.4210.4214,524,089.2529,471,676.33
2/5/210.4160.450.4160.44412,508,280.0331,048,297.45
2/4/210.420.4260.4030.41611,078,583.6629,138,160.27
2/3/210.4350.4610.4120.41920,986,734.9329,335,133.06
2/2/210.3860.4370.3760.43514,547,637.230,470,927.58
2/1/210.3860.4430.3670.38616,615,029.8726,991,364.44
1/31/210.3650.3890.3610.38613,009,426.0827,014,837.36
1/30/210.3520.3680.3460.36511,598,404.4925,552,135.63
1/29/210.3420.3790.3380.35213,542,451.9724,650,608.26
1/28/210.3250.3370.3220.33610,898,513.19823,549,495.056
1/27/210.360.360.320.32611,283,520.52522,793,767.525
1/26/210.3430.3610.3390.3613,735,642.73525,193,230.03
1/25/210.3680.3750.3410.3428,355,834.03323,953,304.886
1/24/210.3520.3760.3490.36918,239,013.42825,816,560.243
1/23/210.3430.3580.3350.35211,402,959.6424,636,386.164
1/22/210.3360.3510.320.34411,989,952.03624,070,323.095
1/21/210.3610.3660.330.33612,851,009.8723,550,996.739
1/20/210.370.3720.340.3617,583,947.17225,291,596.39
1/19/210.3760.390.370.3716,007,459.85225,925,370.95
1/18/210.3620.3770.3560.37611,728,780.45926,317,459.792
1/17/210.3680.3770.3460.36212,350,454.04425,319,207.301
1/16/210.3640.3790.3540.36810,794,096.24225,755,641.855
1/15/210.340.3830.3310.36413,157,976.61125,477,345.944
1/14/210.3430.3570.3330.33912,066,277.92223,759,338.955
1/13/210.3250.3450.3150.3439,833,653.91724,021,930.564
1/12/210.3440.3570.3190.3249,300,260.78622,701,885.193
1/11/210.3820.4030.3080.34313,665,180.76924,044,083.725
1/10/210.3480.4550.3390.38218,881,658.62326,727,149.082
1/9/210.3260.3590.3210.34812,873,558.92824,326,415.906
1/8/210.330.3330.3060.3276,134,293.9222,864,414.476
1/7/210.3260.3490.3180.3313,380,661.67723,108,758.995
1/6/210.3040.3280.30.32612,297,900.8822,789,381.906
1/5/210.2890.3060.2770.30410,369,741.6421,248,032.849
1/4/210.2920.3040.2690.2887,362,880.76320,177,976.137
1/3/210.2860.2930.2730.2919,210,738.13620,374,175.19
1/2/210.2950.3010.2810.2868,392,459.84920,005,931.479
1/1/210.2990.3030.2890.2954,995,260.59220,649,719.73
12/31/200.2940.2990.280.2989,534,987.1320,888,398.513
12/30/200.3150.3180.2920.2947,286,683.69120,579,615.974
12/29/200.3320.3360.3050.3157,935,954.48622,074,877.28
12/28/200.3080.3420.3060.3328,034,848.60323,250,565.723
12/27/200.3110.3210.30.3086,301,684.6321,584,800.9
12/26/200.3150.3240.3110.3119,723,242.70621,765,268.428
12/25/200.3290.3330.3110.3156,567,945.90422,035,340.217
12/24/200.310.3290.3040.3298,851,443.70423,023,583.635
12/23/200.3520.3520.310.318,671,667.3421,730,930.606
12/22/200.3560.3610.3490.3528,405,974.05324,623,199.675
12/21/200.370.3760.3410.35711,499,986.27224,978,100.247
12/20/200.3750.3830.3650.3698,403,486.18325,850,414.182
12/19/200.3730.3810.3690.37511,178,065.50226,231,815.983
12/18/200.3970.3970.3610.3739,848,043.8626,080,171.708
12/17/200.4020.4090.3950.39712,680,655.25727,784,471.031
12/16/200.4050.4050.3930.40210,956,525.1328,159,372.658
12/15/200.3940.4120.3930.4058,281,658.19528,362,011.579
12/14/200.3960.40.3890.39313,713,552.52827,542,982.087
12/13/200.3890.4030.3870.3969,461,831.07427,703,806.106
12/12/200.3720.4110.3720.38918,804,012.61527,208,940.342
12/11/200.3830.3880.3670.37312,299,096.06526,075,940.719
12/10/200.3860.3880.3770.38315,840,938.25126,822,804.764
12/9/200.3890.3890.3710.38712,188,068.31227,055,448.149
12/8/200.40.4090.3880.38910,189,430.21527,204,839.355
12/7/200.4050.4070.3960.421,389,715.13427,982,004.527
12/6/200.4070.4150.3970.40510,933,975.83128,364,288.185
12/5/200.3890.4070.3840.40711,332,216.65928,467,859.917
12/4/200.4070.4080.3890.38912,763,626.84627,219,573.569
12/3/200.4010.4130.3950.40712,831,770.12628,514,849.694
12/2/200.3890.4040.3860.4014,437,560.5228,070,108.754
12/1/200.3970.4210.3850.3893,063,632.42327,246,707.296
11/30/200.3860.3970.3810.3971,679,203.84827,801,421.499
11/29/200.3870.3940.380.3851,205,338.23426,958,175.311