GXChain (GXC) historical data and Live price

GXChain

GXC

$ 0.419463 -1.889 %

0.00000645 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
100 M

GXC

USD

Rank8,407

1H -0.21 %

24H -1.89 %

7D 2.93 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.417	0.446	0.417	0.445	0	0
4/22/24	0.416	0.417	0.406	0.417	0	0
4/21/24	0.413	0.43	0.401	0.416	0	0
4/20/24	0.418	0.481	0.364	0.413	0	0
4/19/24	0.431	0.432	0.364	0.418	0	0
4/18/24	0.407	0.431	0.407	0.431	0	0
4/17/24	0.41	0.438	0.406	0.407	0	0
4/16/24	0.436	0.436	0.41	0.41	0	0
4/15/24	0.462	0.463	0.436	0.436	0	0
4/14/24	0.422	0.462	0.41	0.462	0	0
4/13/24	0.463	0.471	0.416	0.422	0	0
4/12/24	0.488	0.504	0.463	0.463	0	0
4/11/24	0.49	0.511	0.487	0.488	0	0
4/10/24	0.492	0.511	0.49	0.49	0	0
4/9/24	0.49	0.515	0.482	0.492	0	0
4/8/24	0.456	0.591	0.441	0.49	0	0
4/7/24	0.429	0.513	0.428	0.456	0	0
4/6/24	0.435	0.447	0.426	0.429	0	0
4/5/24	0.465	0.465	0.424	0.435	0	0
4/4/24	0.439	0.465	0.415	0.465	0	0
4/3/24	0.484	0.485	0.431	0.439	0	0
4/2/24	0.496	0.508	0.484	0.484	0	0
4/1/24	0.498	0.516	0.496	0.496	0	0
3/31/24	0.509	0.524	0.491	0.498	0	0
3/30/24	0.512	0.585	0.504	0.509	0	0
3/29/24	0.497	0.514	0.497	0.512	0	0
3/28/24	0.519	0.519	0.495	0.497	0	0
3/27/24	0.513	0.524	0.504	0.519	0	0
3/26/24	0.512	0.564	0.497	0.513	0	0
3/25/24	0.481	0.602	0.481	0.512	0	0
3/24/24	0.493	0.53	0.481	0.481	0	0
3/23/24	0.489	0.518	0.465	0.493	0	0
3/22/24	0.506	0.52	0.474	0.489	0	0
3/21/24	0.504	0.532	0.504	0.506	0	0
3/20/24	0.503	0.531	0.478	0.504	0	0
3/19/24	0.516	0.548	0.413	0.503	0	0
3/18/24	0.556	0.558	0.508	0.516	0	0
3/17/24	0.543	0.573	0.532	0.556	0	0
3/16/24	0.546	0.575	0.532	0.543	0	0
3/15/24	0.558	0.558	0.533	0.546	0	0
3/14/24	0.552	0.578	0.526	0.558	0	0
3/13/24	0.523	0.738	0.508	0.552	0	0
3/12/24	0.58	0.597	0.51	0.523	0	0
3/11/24	0.582	0.662	0.572	0.58	0	0
3/10/24	0.758	0.901	0.579	0.582	0	0
3/9/24	0.398	1.042	0.373	0.758	0	0
3/8/24	0.386	0.398	0.37	0.398	0	0
3/7/24	0.383	0.39	0.352	0.386	0	0
3/6/24	0.393	0.399	0.357	0.383	0	0
3/5/24	0.405	0.413	0.387	0.393	0	0
3/4/24	0.412	0.412	0.396	0.405	0	0
3/3/24	0.407	0.459	0.392	0.395	0	0
3/2/24	0.397	0.42	0.386	0.407	0	0
3/1/24	0.396	0.405	0.388	0.397	0	0
2/29/24	0.428	0.428	0.394	0.396	0	0
2/28/24	0.396	0.51	0.383	0.428	0	0
2/27/24	0.476	0.485	0.386	0.4	0	0
2/26/24	0.565	0.577	0.467	0.476	0	0
2/25/24	1.218	1.603	0.514	0.561	0	0
2/24/24	0.298	3.399	0.298	1.411	0	0
2/23/24	0.3	0.306	0.288	0.298	0	0
2/22/24	0.286	0.3	0.282	0.3	0	0
2/21/24	0.286	0.287	0.282	0.286	0	0
2/20/24	0.282	0.287	0.282	0.286	0	0
2/19/24	0.282	0.288	0.282	0.282	0	0
2/18/24	0.282	0.287	0.282	0.282	0	0
2/17/24	0.291	0.291	0.282	0.282	0	0
2/16/24	0.288	0.297	0.282	0.291	0	0
2/15/24	0.287	0.301	0.281	0.288	0	0
2/14/24	0.287	0.289	0.277	0.287	0	0
2/13/24	0.278	0.288	0.277	0.287	0	0
2/12/24	0.271	0.279	0.271	0.278	0	0
2/11/24	0.278	0.278	0.271	0.271	0	0
2/10/24	0.27	0.278	0.27	0.278	0	0
2/9/24	0.269	0.278	0.269	0.27	0	0
2/8/24	0.272	0.279	0.269	0.269	0	0
2/7/24	0.277	0.279	0.271	0.272	0	0
2/6/24	0.269	0.277	0.269	0.277	0	0
2/5/24	0.27	0.279	0.269	0.269	0	0
2/4/24	0.278	0.278	0.27	0.27	0	0
2/3/24	0.272	0.278	0.272	0.278	0	0
2/2/24	0.272	0.28	0.272	0.272	0	0
2/1/24	0.271	0.279	0.271	0.272	0	0
1/31/24	0.27	0.279	0.27	0.271	0	0
1/30/24	0.268	0.283	0.268	0.27	0	0
1/29/24	0.268	0.284	0.267	0.268	0	0
1/28/24	0.274	0.316	0.267	0.268	0	0
1/27/24	0.264	0.276	0.264	0.274	0	0
1/26/24	0.289	0.298	0.225	0.264	0	0
1/25/24	0.29	0.3	0.285	0.289	0	0

Similar Coins