GXChain (GXC) historical data and Live price

gxchain

GXChain

GXC
$ 0.528929 + 2.073 % 0.00004532 BTC
MARKET CAP
34.38 M
24H VOLUME
2.409 M
CIRC.SUPPLY
65 M
MAX SUPPLY
100 M
Rank160
1H -0.19 %
24H 2.07 %
7D -1.19 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.5180.5240.5140.5162,172,816.30333,523,263.352
8/3/200.5020.5270.5010.5182,374,018.64233,654,884.325
8/2/200.5270.5430.4990.5013,474,439.50732,543,815.135
8/1/200.520.5290.5190.5262,658,942.72134,203,038.072
7/31/200.5290.5320.520.522,272,069.59933,796,755.276
7/30/200.5310.5330.5220.5292,106,180.63234,412,492.786
7/29/200.5350.5390.530.5323,265,174.11934,591,562.789
7/28/200.5340.5480.5250.5365,406,750.61334,865,586.251
7/27/200.4980.5540.4950.5358,188,114.32134,745,067.174
7/26/200.50.5050.4960.4975,422,094.39432,304,956.275
7/25/200.5020.5090.50.5014,503,620.532,536,294.189
7/24/200.510.5150.5010.5014,026,174.69432,571,257.727
7/22/200.5120.5240.5090.5155,592,186.77433,481,530.416
7/21/200.5120.5210.5070.5129,381,593.68433,272,916.959
7/20/200.5130.5260.510.51111,764,592.45633,226,408.991
7/19/200.5130.540.5060.51317,273,639.47233,313,218.386
7/18/200.4910.5350.4890.51527,315,423.36233,443,146.844
7/17/200.4960.4970.4820.49114,421,985.48231,898,054.478
7/16/200.5220.5430.4890.49620,321,409.56332,250,772.164
7/15/200.5160.5230.5080.52213,548,807.01833,911,354.568
7/14/200.5130.520.50.51714,553,555.84333,616,545.472
7/13/200.5110.5240.5080.51615,759,456.29133,531,645.276
7/12/200.5120.520.5090.51113,237,550.84433,184,644.847
7/11/200.5090.5150.5020.51213,082,310.89933,294,847.066
7/10/200.5240.5250.5010.50916,486,394.63633,079,335.987
7/9/200.5210.5340.5070.52418,475,872.48334,053,498.73
7/8/200.5090.5260.5050.52115,681,763.28733,882,134.245
7/7/200.5140.5180.4990.50815,573,772.77533,031,691.393
7/6/200.50.5150.4980.51419,120,095.44533,386,029.559
7/5/200.5020.5080.4890.517,555,781.8432,526,148.17
7/4/200.4890.5090.4890.50315,276,008.66832,703,470.721
7/3/200.4960.4980.4880.4913,624,532.46531,858,758.772
7/2/200.5140.5330.4820.49518,683,098.09132,152,129.367
7/1/200.4830.5160.4760.51316,449,545.86933,374,003.826
6/30/200.4850.4890.4770.48311,368,099.45531,378,487.923
6/29/200.4850.4930.4760.48614,644,633.13531,572,736.968
6/28/200.4810.4930.4680.48517,363,078.77231,503,394.384
6/27/200.50.5050.4730.48113,864,266.53631,262,608.099
6/26/200.5070.5140.4930.50214,403,367.93732,602,908.26
6/25/200.5190.5210.4950.50613,647,104.05632,921,492.931
6/24/200.5380.5440.5120.51819,785,283.2633,669,046.481
6/23/200.5520.5550.5340.53719,911,217.9334,933,532.786
6/22/200.5410.5560.5350.55219,563,348.52735,885,621.64
6/21/200.5450.550.5360.5414,716,985.9735,128,820.391
6/20/200.5360.5560.5350.54712,813,801.36835,528,945.016
6/19/200.5590.5610.5350.53614,707,512.11334,839,158.839
6/18/200.5540.570.5440.55815,031,485.94836,274,633.554
6/17/200.5630.5660.5420.55415,275,069.73135,981,522.299
6/16/200.570.5910.5580.56418,324,525.94836,651,639.486
6/15/200.5490.6060.4970.57124,772,279.2237,087,555.323
6/14/200.5710.5780.5440.54916,074,601.81635,666,566.748
6/13/200.5730.5780.5560.5716,108,884.03437,055,431.859
6/12/200.5290.5830.5260.57221,051,852.31137,211,071.252
6/11/200.5930.6890.5250.5332,819,327.24734,470,911.521
6/10/200.5690.6140.5650.59320,395,567.78538,573,406.488
6/9/200.5290.5680.5230.56820,751,582.42536,889,061.75
6/8/200.5260.5510.520.52819,200,487.26934,349,287.469
6/7/200.5210.5270.5110.52616,416,408.40434,170,902.775
6/6/200.5220.5230.5090.52217,101,631.96933,899,806.041
6/5/200.5220.530.5170.52217,539,931.1633,952,540.136
6/4/200.530.5380.5140.52418,020,147.20234,038,936.609
6/3/200.510.5320.5090.53118,606,501.30434,502,054.055
6/2/200.540.5440.490.5117,499,422.15133,151,920.603
6/1/200.5160.5440.5130.53918,250,277.07935,028,515.83
5/31/200.5370.5440.5130.51718,253,360.70333,575,581.025
5/30/200.5110.570.5020.53722,896,465.4634,916,181.916
5/29/200.5070.520.5040.51217,178,091.92733,253,298.252
5/28/200.5150.5310.5010.50817,412,326.29233,052,278.699
5/27/200.4820.5360.4760.51718,618,764.41933,617,691.521
5/26/200.4790.4870.4710.48216,039,892.4831,345,853.912
5/25/200.4610.4820.4580.47916,363,692.30331,160,247.412
5/24/200.4920.4950.4610.46114,818,030.5429,980,519.346
5/23/200.4840.5210.4840.49115,446,022.03531,923,720.841
5/22/200.4620.4990.4520.48414,970,057.72731,461,412.976
5/21/200.4830.4840.4460.45912,578,813.42829,849,882.488
5/20/200.4860.4910.4750.48111,552,012.33331,271,700.7
5/19/200.4830.4940.4730.48613,420,370.78831,576,520.532
5/18/200.4750.4960.4740.48310,504,423.16531,397,559.373
5/17/200.4730.4810.470.47610,801,025.36230,929,064.083
5/16/200.4750.4820.4710.47313,545,118.95930,759,720.28
5/15/200.4760.4840.470.47414,109,268.35830,840,015.019
5/14/200.4610.4830.460.47713,790,886.54930,998,667.41
5/13/200.4450.4980.4450.46317,847,261.73930,089,165.562
5/12/200.4460.4570.4430.44512,299,001.428,955,655.839
5/11/200.460.490.4350.44815,680,152.44829,123,142.267
5/10/200.4790.4790.430.45913,729,914.11529,819,274.454
5/9/200.4660.4980.460.47913,940,603.63631,132,115.759
5/8/200.4720.4740.4590.46714,308,317.48430,359,070.603
5/7/200.4470.4790.4380.47212,806,110.90230,667,273.118
5/6/200.4260.4540.4210.44711,392,566.91229,023,392.885