GXChain (GXC) historical data and Live price

gxchain

GXChain

GXC
$ 0.442038 + 5.698 % 0.00002327 BTC
MARKET CAP
30.943 M
24H VOLUME
7.612 M
CIRC.SUPPLY
70 M
MAX SUPPLY
100 M
Rank298
1H 2.47 %
24H 5.70 %
7D 21.65 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.3720.3720.3510.3579,935,335.11525,007,434.704
10/29/200.3560.4640.3560.37213,817,527.91126,069,157.537
10/28/200.4020.4070.3510.35610,781,258.69324,922,547.403
10/27/200.410.4120.40.4029,946,018.63628,139,862.095
10/26/200.4220.4260.4050.418,189,635.70928,681,261.727
10/25/200.4280.4330.4220.4227,336,501.59129,551,077.858
10/24/200.4250.4310.4240.4287,135,487.50929,949,315.159
10/23/200.4390.4390.4220.4258,395,946.17229,780,315.672
10/22/200.4230.4440.4230.43811,545,870.94230,694,681.481
10/21/200.410.4310.410.42312,342,035.02729,610,664.092
10/20/200.4120.4170.4090.41114,282,901.64128,752,277.514
10/19/200.4120.4150.4090.41211,231,851.12328,818,333.395
10/18/200.4090.4140.4090.4138,649,897.88428,898,161.489
10/17/200.4110.4140.4080.4099,174,518.72528,641,271.7
10/16/200.4210.4230.410.41113,045,186.02828,760,792.365
10/15/200.4150.4220.4130.42113,143,352.95429,447,285.295
10/14/200.4390.440.410.41512,903,122.76129,017,225.949
10/13/200.4420.4430.4320.43912,636,533.13430,709,547.031
10/12/200.4430.4520.4320.44313,417,755.6130,981,973.791
10/11/200.4450.4470.4420.44310,080,735.25528,806,867.783
10/10/200.4440.4520.4430.44411,291,160.78328,852,838.696
10/9/200.4370.4450.430.44412,656,162.08428,872,687.849
10/8/200.4130.4590.4020.43713,496,517.68428,383,430.297
10/7/200.4140.4150.4030.4139,140,413.05526,832,353.941
10/6/200.430.4330.4110.41412,173,722.85226,915,799.577
10/5/200.4370.4410.4290.4310,592,414.68227,980,443.032
10/4/200.4350.4380.4290.4379,101,612.10528,400,278.9
10/3/200.4320.440.4310.4358,500,282.00428,270,189.262
10/2/200.4580.4610.4210.43213,996,541.02828,088,778.296
10/1/200.4650.4760.450.45814,393,875.7129,793,470.608
9/29/200.4730.4810.4680.47613,848,401.23830,940,884.9
9/28/200.4660.5630.4660.47219,793,872.08830,693,141.488
9/27/200.4690.4730.4570.46611,078,070.02830,282,588.882
9/26/200.4680.4720.4560.46911,422,110.05630,502,110.978
9/25/200.470.4720.4470.46813,714,178.0230,429,032.352
9/24/200.4550.4730.4370.4715,086,403.72730,572,856.265
9/23/200.4820.4880.4540.45513,840,950.74429,548,120.362
9/22/200.490.4920.4720.48213,877,938.19431,331,163.54
9/21/200.5610.570.4690.48821,212,405.36931,743,342.228
9/20/200.5870.590.550.56112,915,129.02636,479,010.646
9/19/200.5880.5990.5820.58711,902,442.63638,160,114.113
9/18/200.6140.6150.5830.5889,859,391.16138,241,866.984
9/17/200.6380.6560.6050.61413,435,932.89339,926,599.128
9/16/200.6770.6790.6250.63821,491,907.36441,501,291.75
9/15/200.6750.7160.6720.67835,517,610.18644,080,852.993
9/14/200.6380.6770.6270.67433,752,634.70643,833,445.677
9/13/200.6490.6810.6290.63820,911,833.97141,447,190.793
9/12/200.6620.6670.640.64917,477,344.88442,176,389.309
9/11/200.6850.6850.620.66223,323,055.40243,003,164.694
9/10/200.6980.720.6690.68525,288,238.97744,504,627.746
9/9/200.6420.7330.6220.69737,127,677.52345,312,000.01
9/8/200.5910.6620.590.64225,691,981.77641,733,799.092
9/7/200.5770.640.5370.59116,446,968.64838,423,725.493
9/6/200.5380.5860.5230.57712,616,242.06337,528,389.213
9/5/200.6210.6340.5150.53824,294,200.23134,989,826.085
9/4/200.5550.6350.5530.62124,091,991.51540,357,701.701
9/3/200.7340.7410.5510.55533,159,050.37936,077,456.516
9/2/200.690.7830.6650.73536,653,648.83747,807,277.23
9/1/200.7170.7280.6870.6916,910,566.91644,875,527.554
8/31/200.7560.7640.7160.71717,553,619.33146,579,465.289
8/30/200.7450.7770.7430.75618,416,662.07149,128,986.815
8/29/200.770.7850.7450.74911,335,373.91848,662,267.203
8/28/200.750.7940.7420.7715,960,140.77750,067,646.668
8/27/200.8380.8380.7310.7516,293,726.35948,723,214.407
8/26/200.90.930.8290.83823,586,578.37654,444,004.09
8/25/200.8010.9950.7840.90244,064,032.2458,641,547.86
8/24/200.7180.8230.7130.80136,581,788.33752,071,681.084
8/23/200.7570.7570.7140.71811,816,471.43146,640,382.091
8/22/200.7040.7650.6870.75712,058,624.7349,224,159.062
8/21/200.6780.7480.6780.70412,613,142.07945,783,659.935
8/20/200.6640.6780.6580.6784,891,390.29644,070,567.312
8/19/200.6930.7080.6610.6645,164,074.11443,180,088.337
8/18/200.670.7860.6660.69315,791,965.87645,049,891.777
8/17/200.6610.6770.6540.674,223,878.07943,549,145.922
8/16/200.6630.6630.6380.6613,800,576.68442,943,286.987
8/15/200.6940.6950.6580.6623,794,492.70643,057,600.887
8/14/200.7040.7570.680.6947,112,087.88345,133,618.594
8/13/200.6950.7410.6550.7039,153,091.04745,672,540.27
8/12/200.6790.7330.6140.69412,768,423.3545,119,468.789
8/11/200.6020.8310.5990.67837,764,246.42944,089,357.958
8/10/200.5750.6120.5750.6025,562,494.46339,105,606.176
8/9/200.5320.5850.5320.5745,606,596.75137,320,337.005
8/8/200.5240.5360.5220.5321,934,839.8534,592,389.452
8/7/200.5290.5340.5120.5242,382,326.4834,048,864.447
8/6/200.5310.5350.5230.5282,194,162.5234,352,324.197
8/5/200.5160.5330.5140.5312,263,214.13534,542,534.573
8/4/200.5180.5240.5140.5162,172,816.30333,523,263.352
8/3/200.5020.5270.5010.5182,374,018.64233,654,884.325
8/2/200.5270.5430.4990.5013,474,439.50732,543,815.135
8/1/200.520.5290.5190.5262,658,942.72134,203,038.072