GXChain (GXC) historical data and Live price

gxchain

GXChain

GXC
$ 0.400017 + 0.227 % 0.0000057 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank8,874
1H 0.16 %
24H 0.23 %
7D 2.29 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.4530.4530.4250.42500
5/4/240.3980.5320.3980.45300
5/3/240.3920.4960.3790.39800
5/2/240.3710.3930.370.39200
5/1/240.3960.3970.3690.37100
4/30/240.4230.4230.3750.39600
4/29/240.3980.4260.3970.42300
4/28/240.3970.40.3970.39800
4/27/240.3970.4280.3970.39700
4/26/240.3970.4260.3960.39700
4/25/240.4310.4330.3960.39700
4/24/240.4450.4460.4190.43100
4/23/240.4170.4460.4170.44500
4/22/240.4160.4170.4060.41700
4/21/240.4130.430.4010.41600
4/20/240.4180.4810.3640.41300
4/19/240.4310.4320.3640.41800
4/18/240.4070.4310.4070.43100
4/17/240.410.4380.4060.40700
4/16/240.4360.4360.410.4100
4/15/240.4620.4630.4360.43600
4/14/240.4220.4620.410.46200
4/13/240.4630.4710.4160.42200
4/12/240.4880.5040.4630.46300
4/11/240.490.5110.4870.48800
4/10/240.4920.5110.490.4900
4/9/240.490.5150.4820.49200
4/8/240.4560.5910.4410.4900
4/7/240.4290.5130.4280.45600
4/6/240.4350.4470.4260.42900
4/5/240.4650.4650.4240.43500
4/4/240.4390.4650.4150.46500
4/3/240.4840.4850.4310.43900
4/2/240.4960.5080.4840.48400
4/1/240.4980.5160.4960.49600
3/31/240.5090.5240.4910.49800
3/30/240.5120.5850.5040.50900
3/29/240.4970.5140.4970.51200
3/28/240.5190.5190.4950.49700
3/27/240.5130.5240.5040.51900
3/26/240.5120.5640.4970.51300
3/25/240.4810.6020.4810.51200
3/24/240.4930.530.4810.48100
3/23/240.4890.5180.4650.49300
3/22/240.5060.520.4740.48900
3/21/240.5040.5320.5040.50600
3/20/240.5030.5310.4780.50400
3/19/240.5160.5480.4130.50300
3/18/240.5560.5580.5080.51600
3/17/240.5430.5730.5320.55600
3/16/240.5460.5750.5320.54300
3/15/240.5580.5580.5330.54600
3/14/240.5520.5780.5260.55800
3/13/240.5230.7380.5080.55200
3/12/240.580.5970.510.52300
3/11/240.5820.6620.5720.5800
3/10/240.7580.9010.5790.58200
3/9/240.3981.0420.3730.75800
3/8/240.3860.3980.370.39800
3/7/240.3830.390.3520.38600
3/6/240.3930.3990.3570.38300
3/5/240.4050.4130.3870.39300
3/4/240.4120.4120.3960.40500
3/3/240.4070.4590.3920.39500
3/2/240.3970.420.3860.40700
3/1/240.3960.4050.3880.39700
2/29/240.4280.4280.3940.39600
2/28/240.3960.510.3830.42800
2/27/240.4760.4850.3860.400
2/26/240.5650.5770.4670.47600
2/25/241.2181.6030.5140.56100
2/24/240.2983.3990.2981.41100
2/23/240.30.3060.2880.29800
2/22/240.2860.30.2820.300
2/21/240.2860.2870.2820.28600
2/20/240.2820.2870.2820.28600
2/19/240.2820.2880.2820.28200
2/18/240.2820.2870.2820.28200
2/17/240.2910.2910.2820.28200
2/16/240.2880.2970.2820.29100
2/15/240.2870.3010.2810.28800
2/14/240.2870.2890.2770.28700
2/13/240.2780.2880.2770.28700
2/12/240.2710.2790.2710.27800
2/11/240.2780.2780.2710.27100
2/10/240.270.2780.270.27800
2/9/240.2690.2780.2690.2700
2/8/240.2720.2790.2690.26900
2/7/240.2770.2790.2710.27200
2/6/240.2690.2770.2690.27700