Gym Network (GYMNET) historical data and Live price

Gym Network

GYMNET

$ 0.02048 + 5.043 %

0.00000038 BTC

MARKET CAP
0

24H VOLUME
413.468 k

CIRC.SUPPLY
0

MAX SUPPLY
600 M

GYMNET

USD

Rank3,015

1H 0.41 %

24H 5.04 %

7D 1.49 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.019	0.021	0.019	0.02	411,743.81	0
9/6/24	0.019	0.02	0.019	0.019	448,009.83	0
9/5/24	0.019	0.02	0.019	0.019	446,729.93	0
9/4/24	0.02	0.02	0.019	0.019	431,380.68	0
9/3/24	0.021	0.021	0.02	0.02	471,458.95	0
9/2/24	0.02	0.021	0.019	0.021	496,624.13	0
9/1/24	0.02	0.02	0.02	0.02	442,773.63	0
8/31/24	0.019	0.021	0.019	0.02	422,995.23	0
8/30/24	0.019	0.019	0.018	0.019	536,693.11	0
8/29/24	0.02	0.02	0.019	0.019	419,362.64	0
8/28/24	0.019	0.02	0.018	0.02	446,927.73	0
8/27/24	0.019	0.019	0.018	0.019	398,761.4	0
8/26/24	0.02	0.02	0.018	0.019	374,531.52	0
8/25/24	0.02	0.021	0.02	0.02	394,399.65	0
8/24/24	0.02	0.021	0.02	0.02	385,911.86	0
8/23/24	0.02	0.02	0.02	0.02	366,073.2	0
8/22/24	0.02	0.021	0.02	0.02	411,603.28	0
8/21/24	0.02	0.02	0.02	0.02	338,269.96	0
8/20/24	0.021	0.021	0.02	0.02	429,294.97	0
8/19/24	0.02	0.021	0.02	0.021	291,835.89	0
8/18/24	0.02	0.02	0.02	0.02	404,399.5	0
8/17/24	0.02	0.021	0.02	0.02	369,122.03	0
8/16/24	0.02	0.02	0.02	0.02	369,384.82	0
8/15/24	0.019	0.02	0.019	0.02	475,166.08	0
8/14/24	0.019	0.019	0.018	0.019	482,194.55	0
8/13/24	0.018	0.019	0.018	0.019	490,294.35	0
8/12/24	0.018	0.019	0.018	0.018	430,506.48	0
8/11/24	0.019	0.019	0.018	0.018	398,794.64	0
8/10/24	0.018	0.019	0.018	0.019	356,919.93	0
8/9/24	0.018	0.019	0.018	0.018	416,156.28	0
8/8/24	0.017	0.019	0.017	0.018	400,844.91	0
8/7/24	0.018	0.019	0.017	0.017	418,794.44	0
8/6/24	0.018	0.019	0.018	0.018	473,353.92	0
8/5/24	0.018	0.018	0.016	0.018	506,739.26	0
8/4/24	0.019	0.019	0.018	0.018	435,840.28	0
8/3/24	0.019	0.02	0.019	0.019	443,124.18	0
8/2/24	0.02	0.02	0.019	0.019	494,222	0
8/1/24	0.019	0.02	0.018	0.02	518,481.57	0
7/31/24	0.019	0.02	0.019	0.019	494,096.41	0
7/30/24	0.018	0.019	0.018	0.019	542,650.5	0
7/29/24	0.02	0.02	0.018	0.018	474,131.52	0
7/28/24	0.019	0.02	0.019	0.02	421,410.95	0
7/27/24	0.019	0.019	0.019	0.019	463,459.28	0
7/26/24	0.02	0.02	0.019	0.019	512,549.52	0
7/25/24	0.021	0.021	0.02	0.02	457,449.53	0
7/24/24	0.021	0.021	0.021	0.021	430,820.9	0
7/23/24	0.021	0.021	0.02	0.021	443,691.29	0
7/22/24	0.022	0.022	0.021	0.021	406,207.27	0
7/21/24	0.021	0.022	0.021	0.022	430,047.83	0
7/20/24	0.022	0.022	0.021	0.021	409,970.66	0
7/19/24	0.021	0.022	0.021	0.022	474,212.58	0
7/18/24	0.021	0.021	0.021	0.021	408,015.74	0
7/17/24	0.022	0.022	0.021	0.021	438,398.45	0
7/16/24	0.022	0.022	0.021	0.022	468,447.59	0
7/15/24	0.021	0.022	0.021	0.022	413,305.36	0
7/14/24	0.02	0.021	0.02	0.021	454,487.15	0
7/13/24	0.02	0.02	0.02	0.02	425,464.99	0
7/12/24	0.02	0.02	0.02	0.02	439,448.39	0
7/11/24	0.02	0.021	0.02	0.02	449,299.69	0
7/10/24	0.02	0.021	0.02	0.02	392,282.18	0
7/9/24	0.021	0.021	0.02	0.02	371,506.85	0
7/8/24	0.021	0.022	0.02	0.021	422,736.81	0
7/7/24	0.022	0.022	0.02	0.021	398,964.31	0
7/6/24	0.02	0.022	0.02	0.022	437,345.53	0
7/5/24	0.02	0.02	0.019	0.02	473,708.91	0
7/4/24	0.021	0.021	0.02	0.02	488,443.45	0
7/3/24	0.022	0.022	0.021	0.021	383,664.18	0
7/2/24	0.021	0.022	0.021	0.022	446,551.03	0
7/1/24	0.022	0.022	0.021	0.021	432,757.11	0
6/30/24	0.021	0.022	0.021	0.022	382,840.83	0
6/29/24	0.021	0.022	0.021	0.021	417,575.88	0
6/28/24	0.022	0.022	0.021	0.021	446,895.37	0
6/27/24	0.022	0.022	0.021	0.022	448,211.44	0
6/26/24	0.022	0.022	0.021	0.022	463,231.51	0
6/25/24	0.021	0.022	0.021	0.022	484,151.1	0
6/24/24	0.022	0.022	0.021	0.021	421,766.07	0
6/23/24	0.022	0.022	0.022	0.022	433,821.07	0
6/22/24	0.022	0.022	0.022	0.022	344,110.48	0
6/21/24	0.022	0.022	0.021	0.022	411,458.06	0
6/20/24	0.022	0.022	0.021	0.022	446,192.84	0
6/19/24	0.022	0.022	0.022	0.022	422,457.98	0
6/18/24	0.022	0.022	0.021	0.022	469,294.92	0
6/17/24	0.02	0.026	0.02	0.022	607,943.38	0
6/16/24	0.02	0.02	0.02	0.02	371,600.75	0
6/15/24	0.019	0.02	0.019	0.02	543,042.74	0
6/14/24	0.02	0.02	0.019	0.019	484,180.88	0
6/13/24	0.021	0.021	0.02	0.02	471,853.18	0
6/12/24	0.02	0.021	0.02	0.021	437,855.61	0
6/11/24	0.02	0.021	0.02	0.02	419,758.76	0
6/10/24	0.022	0.022	0.02	0.02	424,931.92	0

Similar Coins