Hacken Token (HAI) historical data and Live price

Hacken Token

HAI

$ 0.063458 + 2.988 %

0.000001 BTC

MARKET CAP
40.947 M

24H VOLUME
246.047 k

CIRC.SUPPLY
645.254 M

MAX SUPPLY
1 B

HAI

USD

Rank666

1H 0.31 %

24H 2.99 %

7D -5.85 %

EXPLORER 1
2
3
4

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.062	0.064	0.061	0.062	398,352.71	39,816,109.19
4/17/24	0.064	0.065	0.06	0.062	420,174.66	40,070,558.18
4/16/24	0.062	0.064	0.062	0.064	402,439.79	41,341,305.18
4/15/24	0.064	0.067	0.062	0.062	481,595.13	39,987,813.53
4/14/24	0.061	0.064	0.059	0.064	298,609.45	41,077,080.51
4/13/24	0.068	0.07	0.056	0.061	565,558.55	39,205,511.9
4/12/24	0.077	0.08	0.066	0.068	486,597.05	43,612,371.72
4/11/24	0.078	0.082	0.075	0.077	510,848.2	49,407,949.67
4/10/24	0.074	0.078	0.074	0.078	514,268.95	50,345,804.26
4/9/24	0.075	0.083	0.072	0.074	526,831.05	47,943,280.77
4/8/24	0.072	0.076	0.071	0.076	509,932.7	48,721,654.16
4/7/24	0.07	0.073	0.069	0.072	372,080.99	46,619,482.4
4/6/24	0.073	0.073	0.066	0.069	634,825.67	44,817,521.76
4/5/24	0.076	0.077	0.072	0.073	576,675.23	46,853,414.55
4/4/24	0.075	0.077	0.073	0.076	541,442.82	49,186,565.94
4/3/24	0.074	0.076	0.073	0.075	353,913.34	48,490,042.85
4/2/24	0.08	0.08	0.073	0.074	647,948.44	47,908,005.19
4/1/24	0.08	0.081	0.077	0.08	603,410.2	51,458,288.03
3/31/24	0.08	0.08	0.078	0.08	337,479.1	51,385,402.61
3/30/24	0.08	0.081	0.078	0.08	501,033.78	51,503,076.24
3/29/24	0.078	0.083	0.077	0.08	990,762.69	51,313,224.37
3/28/24	0.077	0.082	0.077	0.078	936,848.49	50,332,554.38
3/27/24	0.08	0.082	0.076	0.077	584,606.45	49,697,058.13
3/26/24	0.084	0.087	0.08	0.08	629,230.85	51,793,260.55
3/25/24	0.084	0.085	0.08	0.084	587,737.43	54,417,827.89
3/24/24	0.082	0.085	0.081	0.084	367,301.86	54,019,099.52
3/23/24	0.081	0.083	0.08	0.082	378,211.67	52,879,496.62
3/22/24	0.079	0.085	0.078	0.081	519,882	52,121,854.42
3/21/24	0.08	0.084	0.078	0.079	511,124.05	50,732,198.02
3/20/24	0.071	0.081	0.071	0.08	518,128.53	51,723,654.79
3/19/24	0.08	0.08	0.071	0.071	534,764.02	46,016,934.91
3/18/24	0.08	0.082	0.078	0.08	460,777.67	51,363,217.04
3/17/24	0.078	0.082	0.075	0.08	562,570.73	51,794,116.09
3/16/24	0.081	0.086	0.077	0.078	798,793.83	50,529,418.53
3/15/24	0.085	0.086	0.07	0.081	1,090,986.96	52,468,126.05
3/14/24	0.091	0.091	0.078	0.085	1,124,795.91	55,083,591.29
3/13/24	0.094	0.098	0.085	0.091	1,109,137.34	58,611,486.06
3/12/24	0.102	0.103	0.092	0.094	1,106,532.4	60,567,757.01
3/11/24	0.098	0.107	0.095	0.102	970,197.28	65,667,812.71
3/10/24	0.101	0.102	0.094	0.098	655,530.19	63,297,129.93
3/9/24	0.108	0.109	0.096	0.101	1,089,010.65	64,992,036.19
3/8/24	0.1	0.116	0.1	0.108	1,326,870.2	70,008,779.85
3/7/24	0.092	0.11	0.088	0.1	1,694,607.85	64,872,737.37
3/6/24	0.086	0.098	0.079	0.092	960,876.63	59,562,380.88
3/5/24	0.075	0.094	0.072	0.086	1,470,418.78	55,274,186.66
3/4/24	0.069	0.075	0.069	0.075	1,422,800.77	48,157,606.17
3/3/24	0.064	0.071	0.063	0.069	1,519,944.71	44,721,059.25
3/2/24	0.059	0.064	0.059	0.064	1,087,884.54	41,413,693.16
3/1/24	0.056	0.059	0.055	0.059	1,093,341.12	38,107,926.65
2/29/24	0.056	0.058	0.055	0.056	926,357.1	36,041,040.55
2/28/24	0.054	0.056	0.053	0.056	1,076,416.22	36,285,251.14
2/27/24	0.053	0.055	0.052	0.054	1,192,029.86	34,853,165.46
2/26/24	0.051	0.053	0.051	0.053	1,132,345.91	34,006,194.18
2/25/24	0.052	0.053	0.05	0.051	983,749.39	32,980,997.78
2/24/24	0.05	0.054	0.05	0.052	1,136,463.87	33,607,444.55
2/23/24	0.049	0.05	0.046	0.05	1,052,009.85	32,500,799.78
2/22/24	0.051	0.052	0.049	0.049	914,314.98	31,954,417.45
2/21/24	0.046	0.051	0.046	0.051	931,657.52	32,791,241.21
2/20/24	0.047	0.047	0.043	0.046	988,349.35	29,515,087.69
2/19/24	0.042	0.048	0.042	0.047	982,983.8	30,066,074.24
2/18/24	0.041	0.042	0.041	0.042	534,610.78	27,081,906.41
2/17/24	0.041	0.042	0.04	0.041	598,988.75	26,682,291.99
2/16/24	0.038	0.041	0.038	0.041	673,837.88	26,344,368.89
2/15/24	0.037	0.038	0.037	0.038	652,435.82	24,410,383.72
2/14/24	0.037	0.037	0.035	0.037	561,567.81	23,985,182.44
2/13/24	0.037	0.037	0.036	0.037	616,554.76	23,771,105.5
2/12/24	0.036	0.038	0.035	0.037	854,943.15	23,760,238.77
2/11/24	0.036	0.037	0.035	0.036	581,414.94	23,370,675.44
2/10/24	0.037	0.037	0.035	0.036	594,313.27	23,172,986.73
2/9/24	0.036	0.037	0.035	0.037	661,591.82	23,742,705.39
2/8/24	0.037	0.038	0.035	0.036	798,100.63	23,132,192.41
2/7/24	0.037	0.038	0.036	0.037	635,883.96	23,729,616.51
2/6/24	0.035	0.037	0.035	0.037	926,134.93	23,693,622.12
2/5/24	0.036	0.037	0.035	0.035	853,575.1	22,583,828.78
2/4/24	0.036	0.036	0.035	0.036	637,891.7	23,364,482.89
2/3/24	0.035	0.037	0.035	0.036	537,614.17	23,436,379.55
2/2/24	0.035	0.036	0.034	0.035	768,831.85	22,642,902.07
2/1/24	0.034	0.035	0.033	0.035	725,563.45	22,800,437.94
1/31/24	0.035	0.035	0.034	0.034	713,920.13	21,918,503.13
1/30/24	0.035	0.036	0.035	0.035	552,244.22	22,480,078.88
1/29/24	0.036	0.037	0.035	0.035	707,744.66	22,575,724.11
1/28/24	0.036	0.036	0.035	0.036	574,148.97	23,176,651.4
1/27/24	0.036	0.037	0.034	0.036	567,510.25	23,141,830.42
1/26/24	0.033	0.037	0.033	0.036	812,386.55	23,156,757.03
1/25/24	0.032	0.033	0.032	0.033	713,749.29	21,539,432.55
1/24/24	0.031	0.032	0.031	0.032	696,889.17	20,849,526.9
1/23/24	0.031	0.033	0.03	0.031	787,708.64	20,200,082.28
1/22/24	0.031	0.032	0.031	0.031	579,979.57	20,288,532.68
1/21/24	0.03	0.031	0.03	0.031	490,943.76	19,855,627.56
1/20/24	0.03	0.03	0.03	0.03	606,279.99	19,438,001.65

Similar Coins