Hacken Token (HAI) historical data and Live price

Hacken Token

HAI

$ 0.019546 -0.404 %

0.0000007 BTC

MARKET CAP
12.633 M

24H VOLUME
1.698 M

CIRC.SUPPLY
646.327 M

MAX SUPPLY
1 B

HAI

USD

Rank737

1H -0.40 %

24H -0.40 %

7D -18.26 %

EXPLORER 1
2
3
4

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/28/23	0.02	0.02	0.019	0.019	1,485,132.91	12,417,477.06
5/27/23	0.02	0.021	0.02	0.02	1,319,480.89	12,743,344.32
5/26/23	0.021	0.021	0.02	0.021	1,486,443.85	13,252,964.97
5/25/23	0.022	0.022	0.021	0.021	1,258,487.54	13,784,532.99
5/24/23	0.023	0.023	0.022	0.022	1,363,694.87	14,100,366.98
5/23/23	0.024	0.024	0.023	0.023	1,431,582.57	15,135,480.74
5/22/23	0.024	0.024	0.023	0.024	1,231,446.33	15,223,198.26
5/20/23	0.024	0.024	0.024	0.024	1,232,831.28	15,427,460.71
5/18/23	0.025	0.025	0.024	0.024	1,366,834.8	15,776,097.07
5/17/23	0.025	0.025	0.024	0.025	1,490,309.36	16,121,235.98
5/16/23	0.026	0.026	0.025	0.025	1,342,961.1	16,206,376.04
5/15/23	0.027	0.027	0.026	0.026	1,326,850.66	16,735,299.28
5/14/23	0.027	0.027	0.026	0.027	1,094,182.42	17,219,312.38
5/13/23	0.027	0.027	0.026	0.027	1,388,884.3	17,218,291.84
5/12/23	0.027	0.027	0.026	0.027	1,307,363.86	17,200,171.89
5/11/23	0.026	0.027	0.026	0.027	1,236,631.33	17,191,575.23
5/10/23	0.025	0.026	0.025	0.026	1,540,238.99	16,756,058.79
5/9/23	0.025	0.025	0.025	0.025	1,397,183.19	16,368,377.85
5/8/23	0.027	0.027	0.025	0.025	1,570,049.13	16,320,407.77
5/7/23	0.027	0.027	0.026	0.027	1,526,939.48	17,191,966.98
5/6/23	0.028	0.028	0.026	0.027	1,461,566.72	17,143,306.71
5/5/23	0.027	0.028	0.027	0.028	2,188,483.08	17,814,052.17
5/4/23	0.029	0.03	0.027	0.027	1,458,720.83	17,705,906.95
5/3/23	0.03	0.031	0.029	0.029	1,790,713.13	19,056,049.45
5/2/23	0.031	0.031	0.03	0.03	2,099,711.65	19,266,048.06
5/1/23	0.031	0.032	0.031	0.031	2,093,677.57	19,917,220.67
4/30/23	0.032	0.032	0.031	0.031	2,076,345.95	20,327,290.56
4/29/23	0.032	0.032	0.032	0.032	1,959,715.74	20,390,381.7
4/28/23	0.032	0.032	0.031	0.032	2,018,686.67	20,455,749.16
4/27/23	0.031	0.032	0.031	0.032	2,335,291.07	20,613,053.98
4/26/23	0.032	0.032	0.031	0.031	2,203,727.33	19,970,750.88
4/25/23	0.032	0.032	0.031	0.032	1,990,918.85	20,465,420.62
4/24/23	0.032	0.032	0.031	0.032	1,860,040.5	20,400,033.54
4/23/23	0.032	0.032	0.032	0.032	1,473,571.28	20,597,753.86
4/22/23	0.032	0.032	0.031	0.032	1,227,852.71	20,628,419.96
4/21/23	0.034	0.034	0.032	0.032	2,391,649.16	20,511,766.33
4/20/23	0.033	0.035	0.033	0.034	2,894,137.48	21,737,199.14
4/19/23	0.036	0.037	0.033	0.033	2,047,861.76	21,561,179.93
4/18/23	0.037	0.037	0.036	0.036	2,169,126.71	23,550,383.21
4/17/23	0.038	0.038	0.037	0.037	2,307,633.74	23,863,666.71
4/16/23	0.038	0.038	0.037	0.038	2,712,240.05	24,257,224.85
4/15/23	0.038	0.038	0.037	0.038	3,099,868.36	24,287,078.84
4/14/23	0.038	0.039	0.037	0.038	3,122,946.43	24,316,886.76
4/13/23	0.036	0.038	0.036	0.038	2,969,562.89	24,779,696.5
4/12/23	0.037	0.037	0.036	0.036	2,342,630.13	23,531,760.08
4/11/23	0.038	0.039	0.037	0.037	2,466,888.91	24,135,217.98
4/10/23	0.037	0.038	0.036	0.038	2,609,458.84	24,310,957.12
4/9/23	0.036	0.037	0.036	0.037	2,824,655.56	23,676,212.32
4/8/23	0.036	0.036	0.036	0.036	2,219,320.58	23,387,472.33
4/7/23	0.037	0.037	0.036	0.036	2,710,405.97	23,304,985.93
4/6/23	0.038	0.038	0.036	0.037	2,675,408.46	23,712,357.01
4/5/23	0.038	0.039	0.037	0.038	2,364,778.83	24,266,229.42
4/4/23	0.037	0.038	0.037	0.038	2,219,062.32	24,522,395.04
4/3/23	0.037	0.038	0.037	0.037	2,618,254.12	24,188,611.95
4/2/23	0.039	0.039	0.037	0.037	2,367,768.97	24,114,652.15
3/31/23	0.04	0.04	0.039	0.039	2,283,346.59	25,387,399.52
3/30/23	0.041	0.041	0.039	0.04	2,466,223.4	25,793,025.15
3/29/23	0.04	0.042	0.04	0.041	2,824,404.96	26,471,813.82
3/28/23	0.039	0.04	0.038	0.04	2,764,752.34	25,703,817.52
3/27/23	0.043	0.043	0.038	0.039	2,774,457.94	25,081,700.52
3/26/23	0.039	0.043	0.039	0.043	3,097,325.67	27,517,212.13
3/25/23	0.036	0.04	0.036	0.039	3,330,141.95	25,541,384.49
3/24/23	0.034	0.04	0.034	0.036	3,696,705.18	23,036,597.22
3/23/23	0.032	0.034	0.032	0.034	2,341,938.82	21,726,281.01
3/22/23	0.034	0.034	0.032	0.032	2,498,502.79	21,007,507.83
3/21/23	0.033	0.034	0.033	0.034	2,980,253.54	21,915,931.28
3/20/23	0.033	0.033	0.033	0.033	2,913,352.75	21,243,015
3/19/23	0.033	0.033	0.033	0.033	2,552,891.26	21,302,276.31
3/18/23	0.033	0.034	0.033	0.033	2,742,266.9	21,353,151.17
3/17/23	0.031	0.033	0.031	0.033	2,551,043.86	21,436,714.64
3/16/23	0.03	0.031	0.029	0.031	2,856,308.92	19,870,981.74
3/15/23	0.032	0.033	0.029	0.03	2,963,685.14	19,480,084.08
3/14/23	0.031	0.033	0.031	0.032	2,519,248.44	20,785,918.11
3/13/23	0.031	0.032	0.03	0.031	2,598,198.22	20,267,720.56
3/12/23	0.028	0.031	0.028	0.031	2,682,740.94	20,004,276.82
3/11/23	0.027	0.028	0.027	0.028	2,668,495.91	18,112,319.41
3/10/23	0.027	0.028	0.026	0.027	2,837,722.67	17,776,812.56
3/9/23	0.03	0.03	0.027	0.027	3,029,611.82	17,187,671.51
3/8/23	0.032	0.032	0.03	0.03	2,543,433.31	19,215,681.8
3/7/23	0.034	0.034	0.031	0.032	2,834,152.98	20,540,740.56
3/6/23	0.036	0.036	0.033	0.034	2,725,063.99	21,788,343.18
3/5/23	0.034	0.037	0.034	0.036	2,166,576.33	23,014,626.22
3/4/23	0.039	0.04	0.033	0.034	2,518,807.13	22,150,764.63
3/3/23	0.042	0.042	0.039	0.039	2,658,667.8	25,468,339.45
3/2/23	0.048	0.048	0.041	0.042	3,575,530.53	26,178,704.17
3/1/23	0.043	0.048	0.043	0.048	3,973,645.16	22,794,112.02
2/28/23	0.049	0.049	0.04	0.043	3,059,875.47	20,356,435
2/27/23	0.043	0.049	0.043	0.049	3,038,856.58	23,027,130.5
2/26/23	0.042	0.044	0.042	0.043	3,027,263.59	20,444,833.36
2/25/23	0.041	0.042	0.04	0.042	4,110,571.42	19,814,228.12

Similar Coins