Hakka.Finance (HAKKA) historical data and Live price

Hakka.Finance

HAKKA

$ 0.00312 -0.379 %

0.00000005 BTC

MARKET CAP
1.545 M

24H VOLUME
5.56960188

CIRC.SUPPLY
495.093 M

MAX SUPPLY

HAKKA

USD

Rank1,583

1H 0.00 %

24H -0.38 %

7D 9.81 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/30/24	0.003	0.003	0.003	0.003	5.35	1,546,545.64
4/29/24	0.003	0.003	0.003	0.003	70.79	1,549,382.12
4/28/24	0.003	0.003	0.003	0.003	671.51	1,579,983.07
4/27/24	0.003	0.003	0.003	0.003	13.45	1,404,252.64
4/26/24	0.003	0.003	0.003	0.003	14.69	1,410,419.66
4/25/24	0.003	0.003	0.003	0.003	4.27	1,405,781.26
4/24/24	0.003	0.003	0.003	0.003	1.24	1,405,983.66
4/23/24	0.003	0.003	0.003	0.003	15.08	1,409,110.29
4/22/24	0.003	0.003	0.003	0.003	5.15	1,412,762.53
4/21/24	0.003	0.003	0.003	0.003	47.37	1,410,656.17
4/20/24	0.003	0.003	0.003	0.003	46.66	1,421,725.12
4/19/24	0.003	0.003	0.003	0.003	7.46	1,439,443.08
4/18/24	0.003	0.003	0.003	0.003	0	1,439,142.09
4/17/24	0.003	0.003	0.003	0.003	261.13	1,439,142.09
4/16/24	0.003	0.003	0.003	0.003	7.02	1,384,547.54
4/15/24	0.003	0.003	0.003	0.003	19.26	1,385,264.7
4/14/24	0.003	0.003	0.003	0.003	952.67	1,382,291.31
4/13/24	0.003	0.003	0.003	0.003	976.73	1,337,114.94
4/12/24	0.003	0.003	0.003	0.003	1,262.4	1,251,642.85
4/11/24	0.003	0.003	0.003	0.003	97.13	1,520,379.21
4/10/24	0.003	0.003	0.003	0.003	1.22	1,481,593.66
4/9/24	0.003	0.003	0.003	0.003	7.28	1,483,381.65
4/8/24	0.003	0.003	0.003	0.003	490.73	1,481,634.09
4/7/24	0.003	0.003	0.003	0.003	10.91	1,602,938.05
4/6/24	0.003	0.003	0.003	0.003	3.85	1,612,233.24
4/5/24	0.003	0.003	0.003	0.003	92.43	1,612,164.37
4/4/24	0.003	0.003	0.003	0.003	562.48	1,598,626.06
4/3/24	0.003	0.003	0.003	0.003	26.39	1,373,419.58
4/2/24	0.003	0.003	0.003	0.003	0	1,384,656.89
4/1/24	0.003	0.003	0.003	0.003	429.68	1,387,151.04
3/31/24	0.003	0.003	0.003	0.003	230.22	1,536,164.94
3/30/24	0.003	0.003	0.003	0.003	108.97	1,596,168.59
3/29/24	0.003	0.003	0.003	0.003	27.95	1,555,545.85
3/28/24	0.003	0.003	0.003	0.003	169.17	1,543,467.12
3/27/24	0.003	0.003	0.003	0.003	17.79	1,517,657.62
3/26/24	0.003	0.003	0.003	0.003	575.25	1,524,532.19
3/25/24	0.003	0.003	0.003	0.003	324.2	1,296,592.04
3/24/24	0.003	0.003	0.003	0.003	6.23	1,388,063.39
3/23/24	0.003	0.003	0.003	0.003	121.64	1,391,132.47
3/22/24	0.003	0.003	0.002	0.003	1,872.98	1,342,735.62
3/21/24	0.003	0.003	0.003	0.003	0.12	1,291,746.05
3/20/24	0.003	0.003	0.003	0.003	10.63	1,291,487.51
3/19/24	0.003	0.003	0.003	0.003	101.96	1,290,820.75
3/18/24	0.003	0.003	0.003	0.003	0	1,324,426.91
3/17/24	0.003	0.003	0.003	0.003	625.66	1,324,426.91
3/16/24	0.003	0.003	0.003	0.003	18.66	1,460,418.32
3/15/24	0.003	0.003	0.003	0.003	15.09	1,472,187.37
3/14/24	0.003	0.003	0.003	0.003	497.5	1,498,468.94
3/13/24	0.004	0.004	0.003	0.003	1,616.43	1,615,981.36
3/12/24	0.002	0.004	0.002	0.004	4,518.01	1,768,555.97
3/11/24	0.002	0.002	0.002	0.002	1,337.07	1,149,773.57
3/10/24	0.003	0.003	0.002	0.002	3,503	963,049.25
3/9/24	0.003	0.003	0.003	0.003	499.95	1,353,550.29
3/8/24	0.003	0.003	0.003	0.003	569.49	1,464,102.59
3/7/24	0.003	0.003	0.003	0.003	585.01	1,476,790.08
3/6/24	0.003	0.003	0.003	0.003	18.08	1,418,959.59
3/5/24	0.003	0.003	0.003	0.003	78.33	1,425,336.96
3/4/24	0.003	0.003	0.003	0.003	649.5	1,465,129.31
3/3/24	0.002	0.003	0.002	0.003	417.15	1,262,379.97
3/2/24	0.003	0.003	0.002	0.002	620.26	1,229,613.05
3/1/24	0.003	0.003	0.003	0.003	366.92	1,261,578.45
2/29/24	0.003	0.003	0.003	0.003	1,363.49	1,400,998.16
2/28/24	0.002	0.003	0.002	0.003	1,641.79	1,333,062.31
2/27/24	0.002	0.002	0.002	0.002	2,630.42	1,045,151.08
2/26/24	0.001	0.002	0.001	0.002	5,843.49	1,034,187.97
2/25/24	0.001	0.001	0.001	0.001	136.34	369,306.11
2/24/24	0.001	0.001	0.001	0.001	166.19	395,673.96
2/23/24	0.001	0.001	0.001	0.001	25.43	357,476.31
2/22/24	0.001	0.001	0.001	0.001	65.83	361,963.25
2/21/24	0.001	0.001	0.001	0.001	158.89	370,644.06
2/20/24	0.001	0.001	0.001	0.001	65.74	377,560.25
2/19/24	0.001	0.001	0.001	0.001	313.05	391,751.44
2/18/24	0.001	0.001	0.001	0.001	0	372,157.86
2/17/24	0.001	0.001	0.001	0.001	2.09	372,157.86
2/16/24	0.001	0.001	0.001	0.001	0	373,867.93
2/15/24	0.001	0.001	0.001	0.001	3.72	373,867.93
2/14/24	0.001	0.001	0.001	0.001	0	373,928.35
2/13/24	0.001	0.001	0.001	0.001	55.96	373,914.09
2/12/24	0.001	0.001	0.001	0.001	20.66	359,687.03
2/11/24	0.001	0.001	0.001	0.001	383.93	362,295.84
2/10/24	0.001	0.001	0.001	0.001	2.27	407,216.14
2/9/24	0.001	0.001	0.001	0.001	3.23	406,215.8
2/8/24	0.001	0.001	0.001	0.001	1.27	404,881.11
2/7/24	0.001	0.001	0.001	0.001	0	403,786.59
2/6/24	0.001	0.001	0.001	0.001	224.97	403,786.59
2/5/24	0.001	0.001	0.001	0.001	74.29	450,683.75
2/4/24	0.001	0.001	0.001	0.001	101.73	467,218.92
2/3/24	0.001	0.001	0.001	0.001	9.06	491,508.77
2/2/24	0.001	0.001	0.001	0.001	146.42	489,115.21
2/1/24	0.001	0.001	0.001	0.001	707.24	449,672.29

Similar Coins