HalfPizza (PIZA) historical data and Live price

HalfPizza

PIZA

$ 0.000012 -10.156 %

0.00 BTC

MARKET CAP
0

24H VOLUME
28.922 k

CIRC.SUPPLY
0

MAX SUPPLY
10 B

PIZA

USD

Rank4,457

1H 0.59 %

24H -10.16 %

7D -23.60 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/29/24	0	0	0	0	32,657.9	0
4/28/24	0	0	0	0	36,299.35	0
4/27/24	0	0	0	0	25,937.58	0
4/26/24	0	0	0	0	17,842.11	0
4/25/24	0	0	0	0	66,117.67	0
4/24/24	0	0	0	0	43,675.45	0
4/23/24	0	0	0	0	24,797.57	0
4/22/24	0	0	0	0	33,719.05	0
4/21/24	0	0	0	0	33,197.08	0
4/20/24	0	0	0	0	28,326	0
4/19/24	0	0	0	0	58,708.05	0
4/18/24	0	0	0	0	21,727.7	0
4/17/24	0	0	0	0	57,851.04	0
4/16/24	0	0	0	0	30,712.69	0
4/15/24	0	0	0	0	89,108	0
4/14/24	0	0	0	0	53,737.28	0
4/13/24	0	0	0	0	74,713.06	0
4/12/24	0	0	0	0	69,803.37	0
4/11/24	0	0	0	0	54,868.39	0
4/10/24	0	0	0	0	152,000.07	0
4/9/24	0	0	0	0	196,312.28	0
4/8/24	0	0	0	0	102,517.17	0
4/7/24	0	0	0	0	37,544.58	0
4/6/24	0	0	0	0	37,293.34	0
4/5/24	0	0	0	0	23,514.69	0
4/4/24	0	0	0	0	25,744.9	0
4/3/24	0	0	0	0	29,357.59	0
4/2/24	0	0	0	0	32,528.72	0
4/1/24	0	0	0	0	28,809.18	0
3/31/24	0	0	0	0	30,328.14	0
3/30/24	0	0	0	0	19,722.68	0
3/29/24	0	0	0	0	22,702.94	0
3/28/24	0	0	0	0	28,336.59	0
3/27/24	0	0	0	0	37,334.63	0
3/26/24	0	0	0	0	36,624.78	0
3/25/24	0	0	0	0	47,194.04	0
3/24/24	0	0	0	0	53,407.09	0
3/23/24	0	0	0	0	25,871.94	0
3/22/24	0	0	0	0	31,154.13	0
3/21/24	0	0	0	0	34,510.64	0
3/20/24	0	0	0	0	26,265.6	0
3/19/24	0	0	0	0	27,037.93	0
3/18/24	0	0	0	0	33,731.44	0
3/17/24	0	0	0	0	34,558.99	0
3/16/24	0	0	0	0	42,233.57	0
3/15/24	0	0	0	0	34,018.76	0
3/14/24	0	0	0	0	26,907.01	0
3/13/24	0	0	0	0	30,285.81	0
3/12/24	0	0	0	0	32,627.69	0
3/11/24	0	0	0	0	29,188.23	0
3/10/24	0	0	0	0	28,041.77	0
3/9/24	0	0	0	0	42,758.18	0
3/8/24	0	0	0	0	40,740.45	0
3/7/24	0	0	0	0	33,592.99	0
3/6/24	0	0	0	0	27,010.68	0
3/5/24	0	0	0	0	36,459.75	0
3/4/24	0	0	0	0	36,372.68	0
3/3/24	0	0	0	0	24,605.75	0
3/2/24	0	0	0	0	33,640.96	0
3/1/24	0	0	0	0	23,227.22	0
2/29/24	0	0	0	0	22,202.8	0
2/28/24	0	0	0	0	40,777.39	0
2/27/24	0	0	0	0	23,339.03	0
2/26/24	0	0	0	0	16,635.17	0
2/25/24	0	0	0	0	20,010.68	0
2/24/24	0	0	0	0	31,435.59	0
2/23/24	0	0	0	0	20,560.92	0
2/22/24	0	0	0	0	14,472.17	0
2/21/24	0	0	0	0	19,384.04	0
2/20/24	0	0	0	0	20,229.79	0
2/19/24	0	0	0	0	22,120.73	0
2/18/24	0	0	0	0	20,266.55	0
2/17/24	0	0	0	0	25,375.02	0
2/16/24	0	0	0	0	23,783	0
2/15/24	0	0	0	0	31,916.96	0
2/14/24	0	0	0	0	24,675.65	0
2/13/24	0	0	0	0	38,395.03	0
2/12/24	0	0	0	0	19,285.93	0
2/11/24	0	0	0	0	20,136.72	0
2/10/24	0	0	0	0	22,672.92	0
2/9/24	0	0	0	0	20,624.3	0
2/8/24	0	0	0	0	23,091.48	0
2/7/24	0	0	0	0	24,289.47	0
2/6/24	0	0	0	0	21,204.77	0
2/5/24	0	0	0	0	23,077.6	0
2/4/24	0	0	0	0	21,949.65	0
2/3/24	0	0	0	0	21,686.85	0
2/2/24	0	0	0	0	21,351.52	0
2/1/24	0	0	0	0	21,199.48	0
1/31/24	0	0	0	0	21,603.16	0

Similar Coins