- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Hamster (HAM) historical data and Live price
Hamster
HAM$ 0.00 -1.021 % 
0.00 BTC
0.00 BTC MARKET CAP
4.602 M
4.602 M
24H VOLUME
1.177 M
1.177 M
CIRC.SUPPLY
2.384Q
2.384Q
MAX SUPPLY
10Q
10Q
Rank1,337
1H -0.43 %
24H -1.02 %
7D -0.23 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0 | 0 | 0 | 0 | 847,942.49 | 5,027,743.62 |
| 4/24/24 | 0 | 0 | 0 | 0 | 616,511.97 | 4,715,133.5 |
| 4/23/24 | 0 | 0 | 0 | 0 | 945,394.35 | 4,898,688.99 |
| 4/22/24 | 0 | 0 | 0 | 0 | 1,133,342.34 | 5,132,535.11 |
| 4/21/24 | 0 | 0 | 0 | 0 | 1,889,897.56 | 5,043,767.12 |
| 4/20/24 | 0 | 0 | 0 | 0 | 1,073,066.72 | 5,445,752.29 |
| 4/19/24 | 0 | 0 | 0 | 0 | 759,535.43 | 4,572,059.32 |
| 4/18/24 | 0 | 0 | 0 | 0 | 1,021,132.31 | 4,482,324.9 |
| 4/17/24 | 0 | 0 | 0 | 0 | 646,059.82 | 4,593,967.86 |
| 4/16/24 | 0 | 0 | 0 | 0 | 1,011,042.85 | 4,481,481.1 |
| 4/15/24 | 0 | 0 | 0 | 0 | 953,519.73 | 4,497,363.36 |
| 4/14/24 | 0 | 0 | 0 | 0 | 815,194.48 | 4,494,144.64 |
| 4/13/24 | 0 | 0 | 0 | 0 | 803,236.7 | 4,381,173.64 |
| 4/12/24 | 0 | 0 | 0 | 0 | 1,133,656.62 | 4,888,965.9 |
| 4/11/24 | 0 | 0 | 0 | 0 | 673,678.01 | 5,470,509 |
| 4/10/24 | 0 | 0 | 0 | 0 | 1,506,309.63 | 5,674,268.62 |
| 4/9/24 | 0 | 0 | 0 | 0 | 1,863,502.33 | 5,932,377.25 |
| 4/8/24 | 0 | 0 | 0 | 0 | 1,265,796.12 | 5,877,373.66 |
| 4/7/24 | 0 | 0 | 0 | 0 | 1,252,371.41 | 5,824,008.54 |
| 4/6/24 | 0 | 0 | 0 | 0 | 1,758,969.41 | 5,951,107 |
| 4/5/24 | 0 | 0 | 0 | 0 | 2,130,243 | 6,361,338.76 |
| 4/4/24 | 0 | 0 | 0 | 0 | 2,268,799.41 | 6,081,143.08 |
| 4/3/24 | 0 | 0 | 0 | 0 | 1,784,036.6 | 5,774,731.56 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1,373,722.49 | 4,968,761.09 |
| 4/1/24 | 0 | 0 | 0 | 0 | 1,347,333.08 | 5,520,588 |
| 3/31/24 | 0 | 0 | 0 | 0 | 1,706,264.56 | 5,591,586.12 |
| 3/30/24 | 0 | 0 | 0 | 0 | 2,258,277.05 | 5,798,945.8 |
| 3/29/24 | 0 | 0 | 0 | 0 | 2,461,443.66 | 6,425,855.45 |
| 3/28/24 | 0 | 0 | 0 | 0 | 1,867,535.71 | 5,422,307.32 |
| 3/27/24 | 0 | 0 | 0 | 0 | 2,083,699.1 | 5,273,581.16 |
| 3/26/24 | 0 | 0 | 0 | 0 | 1,536,786.83 | 5,654,030.56 |
| 3/25/24 | 0 | 0 | 0 | 0 | 1,700,545.37 | 5,722,915.65 |
| 3/24/24 | 0 | 0 | 0 | 0 | 775,167.94 | 5,835,557.88 |
| 3/23/24 | 0 | 0 | 0 | 0 | 280,306.57 | 5,627,467.38 |
| 3/22/24 | 0 | 0 | 0 | 0 | 1,890,925.12 | 5,487,065.88 |
| 3/21/24 | 0 | 0 | 0 | 0 | 2,166,842.12 | 5,729,964.97 |
| 3/20/24 | 0 | 0 | 0 | 0 | 2,297,026.35 | 6,502,025.45 |
| 3/19/24 | 0 | 0 | 0 | 0 | 2,080,667.23 | 5,493,308.04 |
| 3/18/24 | 0 | 0 | 0 | 0 | 1,788,245.62 | 6,475,657.15 |
| 3/17/24 | 0 | 0 | 0 | 0 | 1,894,435.43 | 7,254,255.05 |
| 3/16/24 | 0 | 0 | 0 | 0 | 2,116,237.22 | 6,830,849.25 |
| 3/15/24 | 0 | 0 | 0 | 0 | 1,840,851.89 | 7,311,335.19 |
| 3/14/24 | 0 | 0 | 0 | 0 | 2,713,837.2 | 7,874,509.53 |
| 3/13/24 | 0 | 0 | 0 | 0 | 3,088,275 | 9,351,378.57 |
| 3/12/24 | 0 | 0 | 0 | 0 | 2,285,083.52 | 7,771,172.56 |
| 3/11/24 | 0 | 0 | 0 | 0 | 1,963,253.06 | 7,631,184.64 |
| 3/10/24 | 0 | 0 | 0 | 0 | 2,296,839.65 | 7,304,236.92 |
| 3/9/24 | 0 | 0 | 0 | 0 | 2,027,477.55 | 6,940,113.2 |
| 3/8/24 | 0 | 0 | 0 | 0 | 2,223,417.76 | 6,911,720.39 |
| 3/7/24 | 0 | 0 | 0 | 0 | 2,062,793.11 | 6,614,823.55 |
| 3/6/24 | 0 | 0 | 0 | 0 | 2,146,602.53 | 7,180,983.69 |
| 3/5/24 | 0 | 0 | 0 | 0 | 2,575,937.59 | 6,462,471.68 |
| 3/4/24 | 0 | 0 | 0 | 0 | 2,121,702.32 | 7,521,275.19 |
| 3/3/24 | 0 | 0 | 0 | 0 | 1,186,344.37 | 6,048,515.2 |
| 3/2/24 | 0 | 0 | 0 | 0 | 1,428,162.11 | 5,503,321.19 |
| 3/1/24 | 0 | 0 | 0 | 0 | 1,907,015.13 | 4,980,292.43 |
| 2/29/24 | 0 | 0 | 0 | 0 | 1,342,388.9 | 4,699,803.89 |
| 2/28/24 | 0 | 0 | 0 | 0 | 411,930.56 | 4,921,061.7 |
| 2/27/24 | 0 | 0 | 0 | 0 | 1,315,479.38 | 4,615,344.77 |
| 2/26/24 | 0 | 0 | 0 | 0 | 1,854,773.39 | 4,525,932.6 |
| 2/25/24 | 0 | 0 | 0 | 0 | 1,845,185.8 | 4,232,611.1 |
| 2/24/24 | 0 | 0 | 0 | 0 | 2,493,577.16 | 4,268,873.35 |
| 2/23/24 | 0 | 0 | 0 | 0 | 1,435,696.23 | 4,102,878.05 |
| 2/22/24 | 0 | 0 | 0 | 0 | 1,209,128.31 | 4,340,363.76 |
| 2/21/24 | 0 | 0 | 0 | 0 | 1,244,735.47 | 4,261,066.16 |
| 2/20/24 | 0 | 0 | 0 | 0 | 1,290,432.22 | 4,344,999.49 |
| 2/19/24 | 0 | 0 | 0 | 0 | 1,301,861.56 | 4,351,521.52 |
| 2/18/24 | 0 | 0 | 0 | 0 | 1,447,650.13 | 4,551,832.19 |
| 2/17/24 | 0 | 0 | 0 | 0 | 1,233,479.87 | 4,005,617.66 |
| 2/16/24 | 0 | 0 | 0 | 0 | 1,464,877.33 | 4,168,531.84 |
| 2/15/24 | 0 | 0 | 0 | 0 | 1,393,614.54 | 4,089,142.04 |
| 2/14/24 | 0 | 0 | 0 | 0 | 1,770,692.88 | 4,084,076.66 |
| 2/13/24 | 0 | 0 | 0 | 0 | 1,873,896.83 | 3,871,521.83 |
| 2/12/24 | 0 | 0 | 0 | 0 | 1,749,463.51 | 3,790,676.71 |
| 2/11/24 | 0 | 0 | 0 | 0 | 1,713,977.83 | 4,005,260.3 |
| 2/10/24 | 0 | 0 | 0 | 0 | 1,829,461.65 | 3,898,446.48 |
| 2/9/24 | 0 | 0 | 0 | 0 | 1,808,249.99 | 3,939,748.58 |
| 2/8/24 | 0 | 0 | 0 | 0 | 1,795,673.17 | 3,788,357.74 |
| 2/7/24 | 0 | 0 | 0 | 0 | 1,812,358.8 | 3,755,581.55 |
| 2/6/24 | 0 | 0 | 0 | 0 | 1,866,213.7 | 3,494,225.47 |
| 2/5/24 | 0 | 0 | 0 | 0 | 1,815,259.59 | 3,476,473.56 |
| 2/4/24 | 0 | 0 | 0 | 0 | 1,758,445.91 | 3,501,637.27 |
| 2/3/24 | 0 | 0 | 0 | 0 | 1,925,985.82 | 3,714,371.06 |
| 2/2/24 | 0 | 0 | 0 | 0 | 1,725,916.88 | 3,764,028.2 |
| 2/1/24 | 0 | 0 | 0 | 0 | 1,576,927.38 | 3,653,820.13 |
| 1/31/24 | 0 | 0 | 0 | 0 | 1,781,438.33 | 3,625,096.06 |
| 1/30/24 | 0 | 0 | 0 | 0 | 1,782,003.3 | 3,808,807.41 |
| 1/29/24 | 0 | 0 | 0 | 0 | 1,854,120.8 | 3,878,462.21 |
| 1/28/24 | 0 | 0 | 0 | 0 | 1,860,124.57 | 3,980,060.27 |
| 1/27/24 | 0 | 0 | 0 | 0 | 1,902,208.22 | 4,002,601.02 |
