Happy Birthday Coin (HBDC) historical data and Live price

Happy Birthday Coin

HBDC

$ 0.002579 -22.25 %

0.00000004 BTC

MARKET CAP
0

24H VOLUME
31.111 k

CIRC.SUPPLY
0

MAX SUPPLY
7.7 B

HBDC

USD

Rank4,403

1H -11.90 %

24H -22.25 %

7D -46.21 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/10/21	0.008	0.008	0.006	0.006	160.08	0
8/9/21	0.005	0.008	0.005	0.008	934.6	0
8/8/21	0.005	0.005	0.005	0.005	824.19	0
8/7/21	0.005	0.005	0.005	0.005	1,168.32	0
8/6/21	0.005	0.005	0.005	0.005	779.03	0
8/5/21	0.005	0.005	0.005	0.005	738.66	0
8/4/21	0.005	0.005	0.005	0.005	766.89	0
8/3/21	0.005	0.005	0.005	0.005	329.79	0
8/2/21	0.005	0.005	0.005	0.005	812.31	0
8/1/21	0.005	0.005	0.005	0.005	569.59	0
7/31/21	0.005	0.005	0.005	0.005	559.27	0
7/30/21	0.006	0.006	0.005	0.005	1,857.77	0
7/29/21	0.005	0.006	0.005	0.006	1,242.56	0
7/28/21	0.004	0.005	0.004	0.005	2,257.81	0
7/27/21	0.004	0.004	0.004	0.004	485.68	0
7/26/21	0.006	0.006	0	0.004	1,779.96	0
7/25/21	0.003	0.006	0.003	0.006	2,473.56	0
7/24/21	0.004	0.004	0.003	0.003	536.65	0
7/23/21	0.004	0.004	0.003	0.004	795.53	0
7/22/21	0.004	0.005	0.004	0.004	1,415.74	0
7/21/21	0.004	0.005	0.003	0.004	932.4	0
7/20/21	0.004	0.004	0.004	0.004	1,209.44	0
7/19/21	0.003	0.009	0.003	0.004	3,005.73	0
7/18/21	0.004	0.004	0.003	0.003	67.17	0
7/17/21	0.006	0.006	0.003	0.004	390.02	0
7/16/21	0.005	0.006	0.004	0.006	825.64	0
7/15/21	0.005	0.006	0.004	0.005	825.32	0
7/14/21	0.005	0.005	0.003	0.005	2,205.99	0
7/13/21	0.01	0.01	0.005	0.005	2,353.18	0
7/12/21	0.01	0.013	0.007	0.01	1,253.06	0
7/11/21	0.012	0.012	0.004	0.01	389.14	0
7/10/21	0.013	0.013	0.012	0.012	681.57	0
7/9/21	0.009	0.014	0.009	0.013	918.7	0
7/8/21	0.008	0.011	0.007	0.009	2,015.36	0
7/7/21	0.009	0.009	0.004	0.008	1,772.04	0
7/6/21	0.005	0.01	0.005	0.009	1,686.33	0
7/5/21	0.006	0.006	0.003	0.005	2,410.92	0
7/4/21	0.005	0.006	0.003	0.006	623.06	0
7/3/21	0.007	0.007	0.005	0.005	315.07	0
7/2/21	0.006	0.007	0.002	0.007	993.22	0
7/1/21	0.005	0.006	0.003	0.006	566.49	0
6/30/21	0.004	0.005	0.003	0.005	781.72	0
6/29/21	0.007	0.007	0.004	0.004	1,054.16	0
6/28/21	0.006	0.007	0.006	0.007	277.67	0
6/27/21	0.003	0.006	0.003	0.006	396.86	0
6/26/21	0.008	0.008	0.003	0.003	73.16	0
6/25/21	0.008	0.008	0.004	0.008	589.17	0
6/24/21	0.006	0.009	0.004	0.008	1,261.05	0
6/23/21	0.009	0.009	0.002	0.006	846.01	0
6/22/21	0.006	0.009	0.005	0.009	418.07	0
6/21/21	0.003	0.007	0.003	0.006	1,183.31	0
6/20/21	0.01	0.01	0.003	0.003	632.34	0
6/19/21	0.007	0.011	0.002	0.01	777.66	0
6/18/21	0.005	0.012	0.005	0.007	1,645.31	0
6/17/21	0.007	0.008	0.005	0.005	1,672.88	0
6/16/21	0.003	0.014	0.002	0.007	1,882.85	0
6/15/21	0.013	0.013	0.003	0.003	654.28	0
6/14/21	0.013	0.014	0	0.013	1,045.87	0
6/13/21	0.015	0.015	0.013	0.013	860.12	0
6/12/21	0.016	0.016	0.004	0.015	1,354.59	0
6/11/21	0.016	0.016	0.003	0.016	519.7	0
6/10/21	0.016	0.016	0.016	0.016	933.55	0
6/9/21	0.018	0.018	0.003	0.016	1,155.81	0
6/7/21	0.014	0.019	0.003	0.019	917.91	0
6/6/21	0.022	0.022	0.002	0.014	1,477.97	0
6/5/21	0.02	0.023	0.002	0.022	2,358.13	0
6/4/21	0.022	0.023	0.018	0.02	1,368.84	0
6/3/21	0.025	0.025	0.002	0.022	3,220.96	0
6/2/21	0.027	0.028	0.024	0.025	2,028.35	0
6/1/21	0.027	0.028	0.026	0.027	3,626.89	0
5/31/21	0.021	0.028	0.021	0.027	4,901.32	0
5/30/21	0.01	0.021	0.002	0.021	3,585.62	0
5/29/21	0.028	0.028	0.01	0.01	2,976.71	0
5/28/21	0.018	0.028	0.018	0.028	7,997.25	0
5/27/21	0.019	0.022	0.016	0.018	3,403.55	0
5/26/21	0.028	0.028	0.012	0.019	2,687.3	0
5/25/21	0.016	0.028	0.016	0.028	3,524.65	0
5/24/21	0.03	0.031	0.016	0.016	2,701.43	0
5/23/21	0.034	0.034	0.002	0.03	3,170.59	0
5/22/21	0.029	0.035	0.029	0.034	3,301.52	0
5/21/21	0.032	0.033	0.007	0.029	3,829.46	0
5/2/21	0.003	0.005	0.002	0.005	4,372.41	0
5/2/21	0.003	0.005	0.002	0.005	4,372.41	0
5/2/21	0.003	0.005	0.002	0.005	4,372.41	0
5/2/21	0.003	0.005	0.002	0.005	4,372.41	0
5/1/21	0.003	0.003	0.002	0.003	2,058.41	0
5/1/21	0.003	0.003	0.002	0.003	2,058.41	0
5/1/21	0.003	0.003	0.002	0.003	2,058.41	0
5/1/21	0.003	0.003	0.002	0.003	2,058.41	0
4/30/21	0.003	0.003	0.003	0.003	902.62	0

Similar Coins