Hard Protocol (HARD) historical data and Live price

hard-protocol

Hard Protocol

HARD
$ 2.17 -2.029 % 0.00003633 BTC
MARKET CAP
117.924 M
24H VOLUME
20.713 M
CIRC.SUPPLY
54.375 M
MAX SUPPLY
Rank392
1H 1.37 %
24H -2.03 %
7D 0.26 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/212.2832.342.1612.19618,053,028.29119,424,368.39
4/9/212.2632.3982.2532.28312,230,502.04124,111,656.81
4/8/212.1472.3112.1342.26320,590,489.6123,045,051.55
4/7/212.6042.6042.0572.1518,128,075.67109,718,530.44
4/6/212.472.6312.3332.60323,968,939132,872,526.35
4/5/212.2162.6672.1842.46531,386,825.44125,794,875.31
4/4/212.1022.3172.0912.21412,394,067.13113,030,564.86
4/3/212.192.4032.12.10315,055,414.74107,331,203.1
4/2/212.1892.4012.1472.1920,810,812.5111,786,903.74
4/1/212.1112.2982.0612.19719,557,219.76112,142,497.37
3/31/212.2632.2742.0722.1112,780,213.88107,700,257.16
3/30/212.3122.3972.2222.2617,795,544.38115,379,049.34
3/29/212.2872.4492.2132.30721,427,837.16117,742,010.53
3/28/212.1562.4292.1462.29425,955,864.43117,082,360.44
3/27/212.0912.2491.9242.16421,628,234.95110,447,250.84
3/26/211.7632.1281.7552.09320,137,344.26106,818,401.54
3/25/211.8211.8641.6631.76318,348,821.3590,011,823.56
3/24/212.0142.1861.7951.82514,301,203.3593,137,121.15
3/23/212.1182.1951.932.01411,366,624102,813,275.31
3/22/212.2112.3812.1062.11615,587,734.72107,978,968.7
3/21/212.112.4512.022.21426,664,388.49112,990,297.09
3/20/212.2922.3362.1132.11312,104,087.16107,866,324.63
3/19/212.3622.4472.2762.29213,948,336.81116,990,182.01
3/18/212.6292.8662.3572.35727,388,313.04120,320,504.93
3/17/212.5772.9962.2542.62469,822,190.42133,924,498.46
3/16/212.1372.5721.9482.57141,110,449.06131,217,969.68
3/15/212.0542.361.992.13931,051,085.26109,196,069.69
3/14/212.1712.2441.9032.05724,975,500.26104,972,008.42
3/13/211.9342.2241.82.17240,795,290.18110,854,787.86
3/12/211.6772.0311.6421.93345,545,238.6298,671,321.35
3/11/211.5921.8111.4781.67837,691,390.4285,658,053.28
3/10/211.4981.6821.4111.59931,948,087.3481,632,984.13
3/9/211.3671.5581.3521.514,126,525.7376,583,175.45
3/8/211.4021.4181.3271.36911,143,736.3769,852,758.81
3/7/211.3881.4391.3491.4036,818,646.7171,607,183.76
3/6/211.4031.4351.3361.3884,378,389.7970,842,299.26
3/5/211.4911.4911.3511.40620,878,010.4271,749,206.86
3/4/211.7631.8241.4351.49329,185,528.276,191,390.82
3/3/211.4911.8161.4721.76427,900,440.2290,032,589.46
3/2/211.4391.5911.4061.48928,526,318.6976,008,825.23
3/1/211.2851.4441.2691.4427,936,725.6573,482,884.05
2/28/211.4151.4231.1621.28318,004,962.0465,461,798.34
2/27/211.341.5041.341.42413,139,891.4872,696,303
2/26/211.5221.5221.2951.3437,246,920.1768,536,411.36
2/25/211.5791.7161.5141.5148,155,010.8477,273,740.14
2/24/211.4951.7581.3941.57715,747,026.4780,513,017.29
2/23/211.7851.7861.2021.49118,193,951.8476,089,652.43
2/22/211.9581.9861.5331.78523,352,436.0191,115,702.38
2/21/211.9052.1521.8591.95725,526,383.9699,903,850.47
2/20/212.352.3571.7891.90223,542,839.9197,083,697.7
2/19/212.0472.6651.9192.34934,310,198.99119,873,041.9
2/18/211.7792.1851.692.04830,898,037.25104,519,843.31
2/17/211.4422.0361.3651.77346,896,319.4190,484,698.84
2/16/211.4551.5881.3871.4426,694,405.173,611,489.95
2/15/211.6231.6681.3291.46315,194,590.1374,689,661.87
2/14/211.8921.9111.5991.62412,526,074.0977,494,674.21
2/13/211.8521.9891.6711.89318,810,884.2790,289,472.92
2/12/211.831.9961.7191.84914,009,635.788,216,836.97
2/11/211.6882.091.6061.82920,976,748.5187,260,812.86
2/10/211.6071.8961.531.68820,567,779.2580,524,077.7
2/9/211.4871.7381.4051.60715,306,769.1876,685,006.07
2/8/211.3741.5741.3741.48410,954,335.4870,799,712.52
2/7/211.2641.5331.231.37630,004,402.6165,657,256.32
2/6/211.2221.5431.1411.26345,104,540.7260,262,664.52
2/5/210.9281.3190.9271.22565,607,806.2458,446,452.27
2/4/210.890.960.8380.9315,604,197.4744,373,734.28
2/3/210.8260.9010.8160.89116,358,162.8842,527,470.78
2/2/210.860.8680.8120.8276,816,199.139,439,427.79
2/1/210.7920.8790.7750.8613,303,624.4141,045,285.21
1/31/210.8010.8240.7730.799,790,987.7737,691,320.36
1/30/210.780.8790.7780.80118,063,72838,224,016.42
1/29/210.7950.8170.7370.7778,925,168.8437,047,265
1/28/210.8360.8850.8020.80513,360,752.0838,411,333.58
1/27/210.8830.9450.760.83319,118,631.27239,733,873.71
1/26/210.7580.90.7370.88417,944,999.83342,159,757.928
1/25/210.6840.8470.6830.75814,585,768.3136,163,999.954
1/24/210.6850.7290.6550.6848,188,890.57832,622,063.111
1/23/210.7170.7850.6690.6854,374,694.47232,663,625.036
1/22/210.6080.7420.5590.7148,249,612.26734,067,819.825
1/21/210.6290.6590.580.6094,276,884.42829,068,324.748
1/20/210.6210.6730.5610.6293,923,178.41630,017,708.481
1/19/210.7230.7230.6060.6239,064,063.6829,714,336.086
1/18/210.5950.7630.5890.72416,684,244.51634,520,736.463
1/17/210.6070.6290.5480.5959,105,129.8628,398,808.099
1/16/210.5450.640.5450.60612,232,371.19128,934,049.68
1/15/210.5150.560.510.5447,801,173.98425,972,501.209
1/14/210.5230.5490.5070.5156,994,693.03520,584,870.786
1/13/210.4750.5240.4580.5237,462,596.86220,901,828.423
1/12/210.4760.510.4540.4757,417,958.93718,997,171.763
1/11/210.5630.5650.4390.4766,484,616.2219,026,004.737