HARD Protocol (HARD) historical data and Live price

hard-protocol

HARD Protocol

HARD
$ 1.03 -9.323 % 0.00002648 BTC
MARKET CAP
68.049 M
24H VOLUME
41.612 M
CIRC.SUPPLY
66.25 M
MAX SUPPLY
Rank382
1H -2.00 %
24H -9.32 %
7D -8.76 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/211.0731.1480.9890.99845,285,828.566,126,278.52
6/15/211.0011.39111.073128,028,567.8971,099,729.93
6/14/210.8161.0910.2351.00165,301,999.8663,810,930.39
6/13/210.7980.8710.7610.83928,207,960.4853,455,904.51
6/12/210.8980.8980.7880.79928,219,219.2250,962,636.22
6/11/211.2111.2550.8860.89858,174,023.9157,221,929.33
6/10/210.6591.530.6351.214378,604,760.2977,389,371.71
6/9/210.6010.6720.5650.6577,382,310.4341,913,209.48
6/7/210.7150.7360.6240.62611,663,858.0839,904,913.86
6/6/210.650.840.6450.7159,159,421.9745,554,951.93
6/5/210.6930.750.630.652,247,961.1441,408,800.72
6/4/210.790.7910.6670.6942,592,929.3544,212,538.88
6/3/210.7670.8560.7490.7919,790,142.2650,406,071.68
6/2/210.6550.8670.6360.76415,788,534.0548,725,615.02
6/1/210.6730.6780.6110.6555,381,422.141,781,535.77
5/31/210.6250.6860.5980.6727,397,215.4842,853,903.5
5/30/210.6020.670.5650.6255,044,340.9139,873,592.7
5/29/210.680.7130.5780.6025,754,670.538,386,133.93
5/28/210.780.8050.6520.68111,301,695.6843,388,424.77
5/27/210.8270.8680.7370.7814,237,377.8249,717,980.71
5/26/210.8070.8840.7410.82522,940,354.152,606,228.12
5/25/210.6130.9620.5970.80339,146,337.3451,175,703.34
5/24/210.5090.6280.4860.61113,203,480.1938,982,713.7
5/23/210.6340.6380.4430.51112,893,130.1732,590,081.6
5/22/210.6840.690.6080.63511,128,989.9340,453,266.19
5/21/210.7970.8960.6030.68315,181,721.2443,546,027.72
4/26/211.3031.4961.2911.47514,082,941.8390,372,374.94
4/25/211.4341.4451.2291.3048,553,340.8279,867,830.27
4/24/211.3731.5081.2971.4311,851,213.8387,595,844.1
4/23/211.4131.4231.2061.37215,863,953.0884,007,867.44
4/22/211.4581.521.4121.41422,135,566.7486,590,488.82
4/21/211.6381.6641.4431.45414,100,581.7189,079,691.76
4/20/211.5841.6831.3871.62917,384,661.0299,801,853.2
4/19/211.6391.8021.5471.58610,303,705.1997,126,420.38
4/18/212.0112.0291.5341.63810,686,476.31100,335,236.33
4/17/212.0762.1771.992.01112,607,323.64123,191,951.53
4/16/212.3132.351.9972.08115,200,515.21127,476,902.26
4/15/212.1712.3632.1362.32620,126,150.23142,469,788.83
4/14/212.0832.2082.0742.17311,347,724.89118,151,238.8
4/13/212.1782.2012.0152.08711,266,574.23113,494,222.21
4/12/212.3262.3612.1262.17811,499,793.67118,433,090.56
4/11/212.2052.3552.1362.32519,762,929.21126,445,601.31
4/10/212.2832.342.1612.19618,053,028.29119,424,368.39
4/9/212.2632.3982.2532.28312,230,502.04124,111,656.81
4/8/212.1472.3112.1342.26320,590,489.6123,045,051.55
4/7/212.6042.6042.0572.1518,128,075.67109,718,530.44
4/6/212.472.6312.3332.60323,968,939132,872,526.35
4/5/212.2162.6672.1842.46531,386,825.44125,794,875.31
4/4/212.1022.3172.0912.21412,394,067.13113,030,564.86
4/3/212.192.4032.12.10315,055,414.74107,331,203.1
4/2/212.1892.4012.1472.1920,810,812.5111,786,903.74
4/1/212.1112.2982.0612.19719,557,219.76112,142,497.37
3/31/212.2632.2742.0722.1112,780,213.88107,700,257.16
3/30/212.3122.3972.2222.2617,795,544.38115,379,049.34
3/29/212.2872.4492.2132.30721,427,837.16117,742,010.53
3/28/212.1562.4292.1462.29425,955,864.43117,082,360.44
3/27/212.0912.2491.9242.16421,628,234.95110,447,250.84
3/26/211.7632.1281.7552.09320,137,344.26106,818,401.54
3/25/211.8211.8641.6631.76318,348,821.3590,011,823.56
3/24/212.0142.1861.7951.82514,301,203.3593,137,121.15
3/23/212.1182.1951.932.01411,366,624102,813,275.31
3/22/212.2112.3812.1062.11615,587,734.72107,978,968.7
3/21/212.112.4512.022.21426,664,388.49112,990,297.09
3/20/212.2922.3362.1132.11312,104,087.16107,866,324.63
3/19/212.3622.4472.2762.29213,948,336.81116,990,182.01
3/18/212.6292.8662.3572.35727,388,313.04120,320,504.93
3/17/212.5772.9962.2542.62469,822,190.42133,924,498.46
3/16/212.1372.5721.9482.57141,110,449.06131,217,969.68
3/15/212.0542.361.992.13931,051,085.26109,196,069.69
3/14/212.1712.2441.9032.05724,975,500.26104,972,008.42
3/13/211.9342.2241.82.17240,795,290.18110,854,787.86
3/12/211.6772.0311.6421.93345,545,238.6298,671,321.35
3/11/211.5921.8111.4781.67837,691,390.4285,658,053.28
3/10/211.4981.6821.4111.59931,948,087.3481,632,984.13
3/9/211.3671.5581.3521.514,126,525.7376,583,175.45
3/8/211.4021.4181.3271.36911,143,736.3769,852,758.81
3/7/211.3881.4391.3491.4036,818,646.7171,607,183.76
3/6/211.4031.4351.3361.3884,378,389.7970,842,299.26
3/5/211.4911.4911.3511.40620,878,010.4271,749,206.86
3/4/211.7631.8241.4351.49329,185,528.276,191,390.82
3/3/211.4911.8161.4721.76427,900,440.2290,032,589.46
3/2/211.4391.5911.4061.48928,526,318.6976,008,825.23
3/1/211.2851.4441.2691.4427,936,725.6573,482,884.05
2/28/211.4151.4231.1621.28318,004,962.0465,461,798.34
2/27/211.341.5041.341.42413,139,891.4872,696,303
2/26/211.5221.5221.2951.3437,246,920.1768,536,411.36
2/25/211.5791.7161.5141.5148,155,010.8477,273,740.14
2/24/211.4951.7581.3941.57715,747,026.4780,513,017.29
2/23/211.7851.7861.2021.49118,193,951.8476,089,652.43
2/22/211.9581.9861.5331.78523,352,436.0191,115,702.38