Harmony (ONE) historical data and Live price

harmony

Harmony

ONE
$ 0.081163 + 14.739 % 0.00000204 BTC
MARKET CAP
838.464 M
24H VOLUME
45.939 M
CIRC.SUPPLY
10.331 B
MAX SUPPLY
12.6 B
Rank84
1H -0.05 %
24H 14.74 %
7D 33.86 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/210.0730.0730.0690.07214,839,548.49748,070,654.08
7/24/210.070.0750.0690.07337,270,457.11751,271,258.36
7/23/210.0640.070.0630.0722,373,143.87720,016,890.38
7/22/210.0640.0680.0620.06428,021,239.43665,985,414.54
7/21/210.0570.0660.0550.06433,361,763.9656,527,714.32
7/20/210.0590.060.0540.05723,357,454.91588,003,566.1
7/19/210.0650.0650.0590.05917,543,055.68609,276,220.06
7/18/210.0660.0690.0640.06514,867,910.89666,525,352.72
7/17/210.0670.0690.0650.06616,831,369.25681,891,804.9
7/16/210.0730.0760.0670.06726,494,038.37694,587,201.23
7/15/210.080.0820.0720.07329,203,616.5757,781,200.75
7/14/210.0820.0830.0740.0833,520,047.63821,791,148.05
7/13/210.0790.0860.0770.08257,556,329.12849,572,420.03
7/12/210.0820.0820.0760.07929,845,280.65811,978,092.06
7/11/210.0820.0840.080.08223,470,014.77846,803,920
7/10/210.0890.0910.0810.08234,043,140.92850,117,375.71
7/9/210.0810.090.0770.08983,960,884.79919,275,896.23
7/8/210.0840.0920.0780.08296,115,820.63842,809,524.15
7/7/210.0720.0940.0710.084162,325,810.43868,362,420.75
7/6/210.0630.0730.0630.07248,626,119.51744,247,489.71
7/5/210.0670.0670.0620.06314,918,883.16648,936,724.2
7/4/210.0640.0690.0630.06715,263,530.22687,818,528.03
7/3/210.0630.0670.0620.06416,762,333.01664,546,513.64
7/2/210.0630.0640.0610.06313,352,407.87646,225,919.4
7/1/210.0670.0670.0610.06318,637,897.58653,439,010.76
6/30/210.0660.0670.0620.06730,284,964.2690,968,483.95
6/29/210.0650.070.0650.06628,848,887.31670,730,338.03
6/28/210.0680.0690.0640.06527,220,575.83665,782,018.36
6/27/210.0590.0680.0590.06862,210,737.45690,048,883.14
6/26/210.0550.0590.0530.05929,536,343.64600,684,280.88
6/25/210.060.0620.0550.05626,824,817.45567,742,888.34
6/24/210.0590.0620.0560.0624,550,647.96616,517,535.92
6/23/210.0520.0630.050.05948,429,211.97606,041,294.56
6/22/210.0570.0620.0470.05263,593,334.85529,056,641.78
6/21/210.0730.0730.0560.05749,041,482.42580,558,194.41
6/20/210.0720.0740.0670.07324,003,000.73744,811,010.28
6/19/210.0740.0750.0720.07219,154,198.19734,885,094.65
6/18/210.080.080.0720.07430,072,963.75753,182,019.89
6/17/210.0810.0830.0780.0820,161,417.52816,885,642.44
6/16/210.0840.0840.0790.08134,414,815.95822,491,415.19
6/15/210.0840.0870.0820.08436,810,960.35852,987,524.15
6/14/210.0820.0860.0340.08435,543,611.93851,903,690.39
6/13/210.0770.0860.0750.08239,625,982.45839,354,992.59
6/12/210.0790.0790.0730.07739,369,340.11783,458,298.28
6/11/210.0830.0840.0760.07939,597,748.5800,993,433.42
6/10/210.0910.0910.080.08344,735,174.25841,612,695.35
6/9/210.0860.0910.0810.09156,662,577.77926,964,277.27
6/7/210.0960.1020.0850.08659,894,919.78873,260,531.36
6/6/210.0920.0980.0920.09633,118,997.62982,278,701.75
6/5/210.0990.1030.0890.09275,989,151.68941,972,588.3
6/4/210.110.110.0910.09898,550,338.831,001,837,452.71
6/3/210.1020.1150.0990.1179,277,866.341,120,779,869.25
6/2/210.0970.1040.0950.10159,700,212.791,030,812,549.73
6/1/210.1010.1050.0960.09771,178,767.74991,978,151.51
5/31/210.0930.1040.0870.102111,453,427.19965,395,620.93
5/30/210.0830.1010.0780.093117,396,396.79881,845,643.72
5/29/210.090.0940.0780.08386,448,788.36788,265,181.43
5/28/210.1050.1080.0870.091125,356,651.54864,162,422.82
5/27/210.1130.1180.0980.104148,820,600.39991,772,962.85
5/26/210.1040.120.1010.112166,090,574.031,067,269,091.48
5/25/210.1080.1190.0940.104160,800,888.25988,519,352.4
5/24/210.0810.1190.0810.108295,363,750.271,026,450,720.96
5/23/210.0890.0940.0580.081156,130,549.49772,213,027.91
5/22/210.1050.1080.0890.089103,088,125.49849,106,080.7
5/21/210.1210.1280.0840.104203,445,301.61992,684,496.13
2/17/210.0280.030.0250.02753,349,578.07256,139,499.9
2/16/210.0310.0330.0270.02841,573,721.19268,622,772.18
2/15/210.0350.0350.0270.0378,863,092.72288,675,721.83
2/14/210.0290.0380.0290.036192,040,554.35338,682,597.98
2/13/210.0220.0310.0220.029120,533,336.61272,309,579.86
2/12/210.0180.0230.0180.02247,901,505.43207,692,091.63
2/11/210.0190.020.0170.01833,539,293.31174,824,886.43
2/10/210.0210.0220.0170.01950,327,862.69178,244,728.08
2/9/210.0130.0220.0130.021112,935,362.05197,323,634.97
2/8/210.0110.0130.0110.01326,117,562.9124,083,343.1
2/7/210.0110.0110.010.01111,105,046.59100,797,708.52
2/6/210.0110.0120.010.01111,548,999.26101,256,522.12
2/5/210.0110.0120.0110.01114,307,428.69108,870,050.24
2/4/210.0110.0120.010.01121,140,413.3399,546,809.25
2/3/210.0090.0110.0090.01117,893,792.6499,884,969.55
2/2/210.0080.0090.0080.00912,788,879.6889,212,406.05
2/1/210.0090.0090.0080.0086,279,126.2579,904,294.86
1/31/210.0090.0090.0080.0096,820,575.2681,664,463.32
1/30/210.0090.0090.0080.00916,615,234.1184,836,264.57
1/29/210.0090.0090.0080.00922,419,973.5474,993,181.48
1/28/210.0070.0080.0070.00810,346,261.29866,077,479.25
1/27/210.0070.0070.0060.0077,041,552.05361,169,424.887
1/26/210.0070.0070.0070.0075,990,125.63363,575,954.975
1/25/210.0070.0080.0070.0074,955,386.06263,596,336.045
1/24/210.0080.0080.0070.0075,674,003.54565,159,279.257