Harmony (ONE) historical data and Live price

harmony

Harmony

ONE
$ 0.01446 -0.035 % 0.00000053 BTC
MARKET CAP
192.615 M
24H VOLUME
10.488 M
CIRC.SUPPLY
13.321 B
MAX SUPPLY
Rank148
1H 0.16 %
24H -0.04 %
7D -7.25 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/230.0140.0150.0140.01417,306,891.6193,074,154.47
6/1/230.0140.0140.0140.0149,246,842.13189,723,605.64
5/31/230.0150.0150.0140.01414,325,457.82190,937,948.26
5/30/230.0160.0160.0150.01513,472,004.17202,117,902.92
5/29/230.0160.0160.0150.01610,734,719.71206,877,954
5/28/230.0150.0160.0150.01611,806,574.38211,611,806.29
5/27/230.0150.0160.0150.0159,095,309.9205,934,716.22
5/26/230.0150.0160.0150.01510,768,039.55205,885,070.25
5/25/230.0150.0150.0150.0158,776,178.09201,434,587.97
5/24/230.0160.0160.0150.01510,120,521.11204,108,135.71
5/23/230.0160.0160.0160.01610,638,665.05213,206,265.19
5/22/230.0160.0160.0160.0168,103,730.69209,610,934.26
5/20/230.0170.0170.0170.0176,432,978.3222,501,674.76
5/18/230.0170.0170.0160.0179,883,176.65221,818,822.2
5/17/230.0160.0170.0160.01712,165,941.38224,642,269.6
5/16/230.0160.0170.0160.0169,823,121.18216,951,515.23
5/15/230.0160.0170.0160.01610,288,564.76218,520,615.75
5/14/230.0160.0170.0160.0168,216,119.3216,220,830.47
5/13/230.0160.0160.0160.0168,017,575.72212,129,027.89
5/12/230.0160.0160.0150.01613,680,056.88213,514,177.96
5/11/230.0160.0160.0150.01612,238,734.6207,071,123.28
5/10/230.0160.0170.0160.01623,585,471.49218,421,721.77
5/9/230.0160.0160.0160.0169,756,843.92211,398,587.75
5/8/230.0170.0170.0160.01618,811,403.82211,720,094.45
5/7/230.0180.0180.0170.01715,681,495.87226,137,125.5
5/6/230.0190.0190.0180.01814,123,856.57237,634,474.52
5/5/230.0190.020.0190.01910,324,119.17256,382,579.17
5/4/230.020.020.0190.01911,639,776.96253,172,010.87
5/3/230.0190.020.0180.0215,085,299.85260,930,272.02
5/2/230.0190.0190.0180.01911,740,546.09252,090,184.76
5/1/230.020.020.0190.01918,482,996.1248,740,671.25
4/30/230.020.020.0190.0213,502,583.13259,476,258.9
4/29/230.020.020.020.0212,015,065.35266,448,971.37
4/28/230.0210.0210.020.0216,556,277.9267,430,093.79
4/27/230.020.0210.020.02117,571,839.27274,940,157.16
4/26/230.0210.0220.0190.0226,625,342.39266,206,816.36
4/25/230.020.0210.0190.02123,583,697.1277,377,417.29
4/24/230.020.0210.020.0216,180,066.69265,845,043.75
4/23/230.0210.0210.020.0217,154,098.31266,093,514.6
4/22/230.020.0210.020.02115,994,421.67272,858,099.15
4/21/230.0220.0220.020.0224,476,119.61264,937,781.58
4/20/230.0230.0240.0220.02223,121,561.9287,621,459.29
4/19/230.0250.0260.0230.02332,593,656.62302,159,351.11
4/18/230.0240.0250.0230.02528,185,322.31331,926,745.42
4/17/230.0240.0250.0240.02447,514,267.31316,061,526.46
4/16/230.0230.0250.0230.02435,998,956.02323,005,417.97
4/15/230.0230.0230.0230.02316,297,468.09303,322,117.74
4/14/230.0220.0230.0220.02322,436,927.79304,326,898.32
4/13/230.0220.0230.0220.02216,677,093.94296,738,199.54
4/12/230.0220.0220.0210.02226,357,285.4291,700,080.77
4/11/230.0220.0230.0220.02229,042,069.45291,170,677.08
4/10/230.0210.0220.0210.02219,690,968.27291,171,555.45
4/9/230.0210.0210.0210.02116,788,230.56277,405,200.15
4/8/230.0210.0210.0210.02116,713,262.12276,426,828.77
4/7/230.0210.0210.020.02114,444,566.43276,029,415.13
4/6/230.0210.0210.0210.02115,268,743.17274,587,154.43
4/5/230.0220.0220.0210.02121,316,477.84279,485,466.81
4/4/230.020.0220.020.02233,054,573.38285,950,351.53
4/3/230.020.0210.020.0222,170,986.69269,322,909.46
4/2/230.0210.0210.020.0218,768,790.36266,496,831.17
3/31/230.020.0210.020.02122,844,384.71279,049,372.11
3/30/230.0210.0210.020.0221,678,627.16266,970,165.07
3/29/230.020.0210.020.02121,971,375.66270,155,780.99
3/28/230.0190.020.0190.0216,934,189.13257,511,878.33
3/27/230.0210.0210.0190.01923,740,082.92252,891,425.58
3/26/230.020.0210.020.02114,584,812.92270,951,070.06
3/25/230.020.0210.020.0220,390,738.6265,087,700.95
3/24/230.0220.0220.020.0225,729,363.6269,189,415.18
3/23/230.020.0220.020.02230,939,738.24289,434,282.9
3/22/230.0220.0220.020.0229,124,993.82267,385,084.66
3/21/230.020.0220.020.02229,074,804.41287,066,679.75
3/20/230.0220.0230.020.0229,037,588.66267,135,052.05
3/19/230.0210.0230.0210.02224,822,932.17286,722,221.25
3/18/230.0220.0230.0210.02133,304,404.55278,600,612.03
3/17/230.0190.0220.0190.02231,280,154.81288,426,825.97
3/16/230.0190.020.0190.01924,682,319.77256,043,426.65
3/15/230.0210.0220.0190.01936,924,367.64249,021,812.59
3/14/230.0190.0220.0190.02137,174,033.65272,397,826.39
3/13/230.0180.020.0170.01931,159,884.65252,093,377.4
3/12/230.0160.0180.0160.01819,855,768.57236,737,474.79
3/11/230.0160.0170.0150.01617,169,213.44207,983,067.95
3/10/230.0160.0160.0150.01619,777,836.18212,601,559.38
3/9/230.0170.0180.0160.01622,635,223.62209,080,125.68
3/8/230.0190.0190.0170.01719,511,431.19225,584,257.02
3/7/230.020.020.0180.01914,297,734.31245,639,386.52
3/6/230.0190.020.0190.0213,753,432.86257,623,609.65
3/5/230.0190.020.0190.01912,064,623.39255,147,664.85
3/4/230.020.020.0190.01913,404,540.96252,553,501.17
3/3/230.0220.0220.0190.0220,134,826.17263,278,700.59
3/2/230.0220.0220.0210.02213,517,559.8283,370,738.39