Harmony (ONE) historical data and Live price

harmony

Harmony

ONE
$ 0.019661 -8.945 % 0.00000031 BTC
MARKET CAP
273.346 M
24H VOLUME
17.139 M
CIRC.SUPPLY
13.903 B
MAX SUPPLY
Rank199
1H -1.53 %
24H -8.94 %
7D -32.92 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/240.0210.0220.0190.0217,855,734.33277,948,365.86
4/14/240.020.0220.0190.02119,001,006.75296,830,197.11
4/13/240.0230.0230.0170.0230,000,219.49273,450,768.51
4/12/240.0260.0270.0210.02324,938,330.72313,107,724.6
4/11/240.0280.0280.0260.0269,860,798.55367,345,408.81
4/10/240.0280.0280.0260.02812,286,587.58383,047,931.3
4/9/240.030.030.0280.02811,344,290.48385,505,874.08
4/8/240.0280.030.0270.0313,683,645.67417,196,488.02
4/7/240.0280.0290.0280.0288,384,755.1392,911,181.15
4/6/240.0270.0280.0270.0286,128,308.27385,542,534.7
4/5/240.0280.0290.0260.02710,696,517.3380,166,617.04
4/4/240.0280.0290.0270.02811,895,624.12393,851,322.01
4/3/240.0280.0290.0270.02817,424,619.38385,605,384.25
4/2/240.030.030.0270.02820,087,143.55387,858,391.38
4/1/240.0320.0320.0290.0317,833,656.57416,984,947.45
3/31/240.030.0330.030.03212,761,764.63443,232,914.8
3/30/240.0310.0310.030.0310,296,344.52418,866,784.65
3/29/240.0310.0320.030.03114,540,299.85429,950,840.43
3/28/240.0310.0320.0310.03114,278,678.25435,440,866.81
3/27/240.0330.0340.0310.03122,121,750.45432,712,868.18
3/26/240.0330.0350.0320.03321,098,576.25462,404,084.41
3/25/240.0320.0340.0320.03322,242,575.74461,060,846.04
3/24/240.030.0340.0290.03223,483,896.64448,722,498.93
3/23/240.0290.0310.0290.0313,242,600.25411,694,812.86
3/22/240.030.0310.0290.02918,268,220.25406,444,094.68
3/21/240.030.0320.030.0322,497,420.41420,265,264.52
3/20/240.0260.0310.0260.0323,701,524.54420,599,051.89
3/19/240.0290.0290.0250.02630,456,483.13366,128,074.21
3/18/240.0310.0320.0280.02918,583,508.35398,149,600.11
3/17/240.0290.0310.0280.03119,297,282.1425,258,160.76
3/16/240.0320.0340.0280.02932,398,921.72403,518,050.51
3/15/240.0340.0350.0290.03238,661,886.3448,301,962.6
3/14/240.0360.0360.0320.03429,866,094.57475,232,532.55
3/13/240.0360.0380.0350.03627,063,886.25495,531,430.74
3/12/240.0370.0380.0330.03633,518,527.26496,916,564.79
3/11/240.0350.0380.0330.03737,223,740.76509,561,559.62
3/10/240.0360.0390.0340.03548,499,882.85487,435,254.89
3/9/240.0340.0370.0340.03631,163,887.38493,358,382.11
3/8/240.0350.0360.0330.03435,692,702.54472,210,538.31
3/7/240.0320.0370.0320.03560,091,346.58488,627,176.39
3/6/240.0310.0330.0290.03237,193,553.69447,715,275.95
3/5/240.0340.0350.0250.03175,879,544.45426,091,172.64
3/4/240.0320.0370.030.034119,475,560.86469,379,784.62
3/3/240.0280.0320.0260.03250,469,195.98437,311,339.14
3/2/240.0260.0280.0250.02831,656,258.58386,090,664.81
3/1/240.0250.0260.0240.02627,052,475.84357,481,132.02
2/29/240.0220.0270.0220.02554,577,104.69340,993,175.94
2/28/240.0230.0240.0210.02238,233,590.26310,616,514.14
2/27/240.0230.0250.0220.02352,915,588.07311,646,218.66
2/26/240.0230.0240.0220.02337,038,052.12318,508,375.05
2/25/240.020.0250.020.02396,073,743.64315,111,340.33
2/24/240.0180.0210.0180.0247,420,917.3281,927,141.65
2/23/240.0180.0190.0180.01810,584,663.59254,575,525.36
2/22/240.0180.0190.0180.01813,763,786.84253,862,675.36
2/21/240.0190.0190.0170.01812,172,609.57250,961,336.23
2/20/240.0190.020.0180.01921,471,616.63260,839,959.15
2/19/240.0180.020.0180.01921,984,993.72263,866,878.45
2/18/240.0170.0190.0170.01815,705,754.75249,945,922.32
2/17/240.0170.0170.0160.0177,491,979.52233,681,725.7
2/16/240.0170.0180.0170.0179,266,521.65236,802,900.58
2/15/240.0160.0180.0160.01711,909,264237,505,462.79
2/14/240.0160.0170.0160.0169,418,701.24227,051,076.45
2/13/240.0160.0160.0150.0167,189,007.02216,481,874.27
2/12/240.0150.0160.0150.0167,136,072.17221,128,712.93
2/11/240.0150.0160.0150.0154,897,859.57210,368,313.2
2/10/240.0150.0160.0150.0156,215,558.51213,388,676.38
2/9/240.0140.0150.0140.0158,206,123.83210,371,008.66
2/8/240.0140.0150.0140.0144,559,650.29198,263,399.65
2/7/240.0140.0140.0140.0144,358,385.69197,647,155.87
2/6/240.0140.0140.0140.0144,408,557.41190,464,756.96
2/5/240.0140.0140.0140.0144,304,158.58190,726,757.77
2/4/240.0140.0140.0140.0143,776,569.85191,271,923.78
2/3/240.0140.0140.0140.0143,049,482.71196,027,976.34
2/2/240.0140.0150.0140.0144,589,780.91198,043,736.5
2/1/240.0140.0140.0140.0144,596,298.78196,376,185.23
1/31/240.0150.0150.0140.0146,546,753.26193,979,433.85
1/30/240.0150.0150.0150.0156,249,535.48203,054,636.18
1/29/240.0140.0150.0140.0159,263,183.45208,105,405.7
1/28/240.0150.0150.0140.0145,400,136.23196,532,750.08
1/27/240.0150.0150.0140.0154,900,350.49203,731,642.37
1/26/240.0140.0150.0140.0155,737,692.73200,777,848.01
1/25/240.0140.0140.0140.0144,673,673.27190,791,733.59
1/24/240.0140.0140.0140.0145,901,056.65194,630,602
1/23/240.0140.0140.0130.01410,259,558.97191,350,756.24
1/22/240.0150.0150.0140.0148,901,362.33193,211,321.55
1/21/240.0150.0160.0150.0159,683,304.88208,999,581.78
1/20/240.0150.0150.0140.0155,324,812.13204,313,949.18
1/19/240.0150.0150.0140.0157,342,828.5201,017,157.27
1/18/240.0160.0160.0150.0158,976,324.08204,010,451.58
1/17/240.0160.0160.0160.0166,331,278.72218,437,733.57