Harmony (ONE) historical data and Live price

harmony

Harmony

ONE
$ 0.160389 + 12.16 % 0.00000387 BTC
MARKET CAP
1.525 B
24H VOLUME
631.217 M
CIRC.SUPPLY
9.507 B
MAX SUPPLY
12.6 B
Rank74
1H -5.65 %
24H 12.16 %
7D 27.46 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0280.030.0250.02753,349,578.07256,139,499.9
2/16/210.0310.0330.0270.02841,573,721.19268,622,772.18
2/15/210.0350.0350.0270.0378,863,092.72288,675,721.83
2/14/210.0290.0380.0290.036192,040,554.35338,682,597.98
2/13/210.0220.0310.0220.029120,533,336.61272,309,579.86
2/12/210.0180.0230.0180.02247,901,505.43207,692,091.63
2/11/210.0190.020.0170.01833,539,293.31174,824,886.43
2/10/210.0210.0220.0170.01950,327,862.69178,244,728.08
2/9/210.0130.0220.0130.021112,935,362.05197,323,634.97
2/8/210.0110.0130.0110.01326,117,562.9124,083,343.1
2/7/210.0110.0110.010.01111,105,046.59100,797,708.52
2/6/210.0110.0120.010.01111,548,999.26101,256,522.12
2/5/210.0110.0120.0110.01114,307,428.69108,870,050.24
2/4/210.0110.0120.010.01121,140,413.3399,546,809.25
2/3/210.0090.0110.0090.01117,893,792.6499,884,969.55
2/2/210.0080.0090.0080.00912,788,879.6889,212,406.05
2/1/210.0090.0090.0080.0086,279,126.2579,904,294.86
1/31/210.0090.0090.0080.0096,820,575.2681,664,463.32
1/30/210.0090.0090.0080.00916,615,234.1184,836,264.57
1/29/210.0090.0090.0080.00922,419,973.5474,993,181.48
1/28/210.0070.0080.0070.00810,346,261.29866,077,479.25
1/27/210.0070.0070.0060.0077,041,552.05361,169,424.887
1/26/210.0070.0070.0070.0075,990,125.63363,575,954.975
1/25/210.0070.0080.0070.0074,955,386.06263,596,336.045
1/24/210.0080.0080.0070.0075,674,003.54565,159,279.257
1/23/210.0070.0080.0070.0086,887,126.65966,158,987.222
1/22/210.0070.0070.0060.0077,069,040.89662,753,423.657
1/21/210.0080.0080.0070.0076,917,578.08260,737,222.25
1/20/210.0080.0080.0070.0087,767,506.13366,379,648.253
1/19/210.0080.0080.0070.0087,692,511.09566,730,552.389
1/18/210.0070.0080.0070.00810,614,290.24167,256,571.861
1/17/210.0070.0070.0070.0076,739,249.25362,072,527.209
1/16/210.0070.0080.0070.0077,156,394.54262,255,101.485
1/15/210.0070.0080.0060.0077,110,387.79762,593,465.48
1/14/210.0070.0070.0060.0078,912,229.7162,691,072.179
1/13/210.0060.0070.0060.0075,509,447.353,954,914.266
1/12/210.0060.0060.0060.0065,887,80249,830,512.144
1/11/210.0070.0070.0050.00610,966,973.51351,285,028.126
1/10/210.0080.0080.0060.0079,979,795.87456,350,032.231
1/9/210.0070.0090.0060.00823,864,258.35561,759,259.989
1/8/210.0060.0070.0060.0079,016,213.72954,759,794.527
1/7/210.0060.0060.0060.00610,931,214.01951,663,980.649
1/6/210.0050.0060.0050.0069,305,364.72645,958,640.312
1/5/210.0050.0050.0050.0057,304,256.49441,360,263.347
1/4/210.0050.0060.0050.00510,997,926.47140,687,507.679
1/3/210.0040.0050.0040.00510,681,546.21440,321,258.267
1/2/210.0040.0040.0040.0046,445,636.06734,929,555.309
1/1/210.0040.0040.0040.0046,099,059.14834,927,439.987
12/31/200.0040.0040.0040.0043,833,343.62435,022,151.324
12/30/200.0040.0040.0040.0043,397,294.38833,791,172.052
12/29/200.0050.0050.0040.0043,934,826.21936,451,124.69
12/28/200.0050.0050.0050.0053,894,243.7639,454,509.861
12/27/200.0050.0050.0050.0054,437,830.840,415,588.848
12/26/200.0050.0050.0050.0053,460,663.3639,160,629.736
12/25/200.0050.0050.0050.0053,861,854.94939,146,873.819
12/24/200.0040.0050.0040.0053,946,547.15238,787,884.232
12/23/200.0050.0050.0040.0045,328,791.17335,928,990.754
12/22/200.0050.0050.0050.0054,383,196.38942,164,390.752
12/21/200.0050.0050.0050.0055,000,177.73141,345,292.277
12/20/200.0050.0050.0050.0056,466,556.13743,489,450.706
12/19/200.0050.0050.0050.0055,814,245.08942,913,737.831
12/18/200.0050.0050.0050.0056,024,411.16242,697,212.523
12/17/200.0060.0060.0050.0058,309,446.78542,310,331.453
12/16/200.0050.0060.0050.0067,876,955.05945,832,652.693
12/15/200.0050.0050.0050.0055,212,700.15744,509,963.106
12/14/200.0050.0050.0050.0054,558,617.04143,001,404.298
12/13/200.0050.0060.0050.0055,555,945.83444,251,611.789
12/12/200.0050.0050.0050.0055,116,271.10543,102,315.95
12/11/200.0050.0050.0050.0053,590,392.1837,554,886.494
12/10/200.0050.0050.0050.0053,043,749.49840,032,165.756
12/9/200.0050.0050.0050.0054,807,615.12842,280,372.427
12/8/200.0050.0050.0050.0053,897,367.18138,979,337.38
12/7/200.0050.0050.0050.0054,298,857.63132,424,278.801
12/6/200.0050.0050.0050.0052,792,868.14732,034,218.552
12/5/200.0050.0050.0050.0053,748,582.71932,285,904.635
12/4/200.0050.0050.0050.0054,222,789.02831,715,609.633
12/3/200.0050.0050.0050.0053,909,482.15633,255,288.763
12/2/200.0050.0050.0050.0054,155,560.41933,850,106.836
12/1/200.0060.0060.0050.0057,037,690.7833,311,792.489
11/30/200.0050.0060.0050.0064,732,661.57734,891,810.968
11/29/200.0050.0050.0050.0053,914,566.49733,937,810.134
11/28/200.0050.0050.0050.0054,375,418.36833,405,880.75
11/27/200.0050.0050.0050.0054,073,504.63531,252,399.338
11/26/200.0060.0060.0050.00510,718,337.85633,162,080.375
11/25/200.0060.0070.0060.00611,409,092.14337,926,738.377
11/24/200.0050.0060.0050.00610,572,199.21337,293,778.448
11/23/200.0050.0060.0050.0057,613,309.01834,075,139.408
11/22/200.0060.0060.0050.0055,518,171.4132,401,315.181
11/21/200.0050.0060.0050.0066,303,197.33234,810,382.927