Harmony (ONE) historical data and Live price

harmony

Harmony

ONE
$ 0.017275 + 0.757 % 0.00000089 BTC
MARKET CAP
212.271 M
24H VOLUME
45.653 M
CIRC.SUPPLY
12.288 B
MAX SUPPLY
Rank119
1H -1.19 %
24H 0.76 %
7D -35.23 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/30/220.0190.0190.0170.01847,588,404.75222,465,665.87
6/29/220.020.020.0190.01952,945,478.9229,527,254.99
6/28/220.0220.0230.020.0259,840,041.04243,976,972.33
6/27/220.0230.0240.0220.02246,178,493.49270,397,940.05
6/26/220.0250.0260.0230.02352,539,074.13277,088,773.35
6/25/220.0260.0260.0240.02567,887,890.64308,251,642
6/24/220.0250.0270.0230.026156,940,436.6317,322,905.27
6/23/220.0250.0270.0250.02543,985,557.33303,074,886.62
6/22/220.0270.0270.0250.02528,784,389.69309,797,789.71
6/21/220.0270.0290.0260.02734,943,748.33332,763,605.25
6/20/220.0270.0280.0260.02727,239,955.51327,013,821.88
6/19/220.0250.0270.0240.02732,521,649.82325,901,617.87
6/18/220.0260.0260.0230.02530,075,891.12301,974,955.88
6/17/220.0250.0270.0250.02620,667,348.62317,619,865.44
6/16/220.0290.030.0250.02528,575,976.58307,064,300.09
6/15/220.0270.0290.0250.02941,958,231.04354,325,050.24
6/14/220.0280.0290.0250.02751,928,754.8333,086,592.09
6/13/220.0290.0290.0250.02758,078,370.32334,809,575.74
6/12/220.0330.0330.0290.02938,563,366.98356,351,760.23
6/10/220.0390.040.0360.03625,332,086.43441,527,918.59
6/9/220.0390.0410.0390.03920,181,610.16481,013,792.5
6/8/220.040.0410.0390.03921,682,674.06478,933,275.47
6/7/220.0420.0420.0380.0430,580,156.71488,317,462.01
6/6/220.0410.0440.0410.04228,484,459.63508,702,644.25
6/5/220.0420.0420.0410.04115,394,587.02497,331,945.23
6/4/220.0410.0420.040.04218,100,696.43508,031,197.26
6/3/220.0430.0430.040.04122,127,995.32499,915,821.57
6/2/220.0420.0430.040.04329,393,307.07519,441,019.73
5/29/220.0420.0430.040.04324,833,064.53518,534,603.41
5/24/220.0470.0480.0440.04743,953,881.57572,248,495.04
5/22/220.0470.050.0470.0538,896,714.4602,797,861.27
5/12/220.0410.0430.0330.04109,816,365.74486,411,830.86
3/21/220.1330.140.1310.137108,978,236.471,620,939,735.55
3/19/220.1330.1430.1320.141111,304,883.581,662,887,384.48
3/8/220.1270.1330.1270.129106,563,030.571,525,208,816.99
2/15/220.1840.1970.1840.196168,444,108.132,291,353,629.7
1/26/220.1910.2070.1830.186222,632,548.632,159,507,450.14
12/31/210.2290.2430.2240.234100,093,568.962,707,372,206.14
8/3/210.0770.0790.0720.07321,274,113.32764,386,570.54
8/2/210.0760.0790.0750.07817,331,373.83807,838,994.96
8/1/210.0780.0830.0750.07633,013,112.76794,902,544.57
7/31/210.0760.080.0750.07929,336,327.52819,670,572.67
7/30/210.0740.0770.0720.07723,060,696.05792,147,581.69
7/29/210.0720.0750.0710.07416,445,855.16760,568,561.26
7/28/210.0750.0750.0710.07221,445,376.95742,068,155.25
7/27/210.0730.0770.070.07529,634,695.55773,549,828.68
7/26/210.0730.0820.0720.07353,697,443.04751,719,687.01
7/25/210.0730.0730.0690.07214,839,548.49748,070,654.08
7/24/210.070.0750.0690.07337,270,457.11751,271,258.36
7/23/210.0640.070.0630.0722,373,143.87720,016,890.38
7/22/210.0640.0680.0620.06428,021,239.43665,985,414.54
7/21/210.0570.0660.0550.06433,361,763.9656,527,714.32
7/20/210.0590.060.0540.05723,357,454.91588,003,566.1
7/19/210.0650.0650.0590.05917,543,055.68609,276,220.06
7/18/210.0660.0690.0640.06514,867,910.89666,525,352.72
7/17/210.0670.0690.0650.06616,831,369.25681,891,804.9
7/16/210.0730.0760.0670.06726,494,038.37694,587,201.23
7/15/210.080.0820.0720.07329,203,616.5757,781,200.75
7/14/210.0820.0830.0740.0833,520,047.63821,791,148.05
7/13/210.0790.0860.0770.08257,556,329.12849,572,420.03
7/12/210.0820.0820.0760.07929,845,280.65811,978,092.06
7/11/210.0820.0840.080.08223,470,014.77846,803,920
7/10/210.0890.0910.0810.08234,043,140.92850,117,375.71
7/9/210.0810.090.0770.08983,960,884.79919,275,896.23
7/8/210.0840.0920.0780.08296,115,820.63842,809,524.15
7/7/210.0720.0940.0710.084162,325,810.43868,362,420.75
7/6/210.0630.0730.0630.07248,626,119.51744,247,489.71
7/5/210.0670.0670.0620.06314,918,883.16648,936,724.2
7/4/210.0640.0690.0630.06715,263,530.22687,818,528.03
7/3/210.0630.0670.0620.06416,762,333.01664,546,513.64
7/2/210.0630.0640.0610.06313,352,407.87646,225,919.4
7/1/210.0670.0670.0610.06318,637,897.58653,439,010.76
6/30/210.0660.0670.0620.06730,284,964.2690,968,483.95
6/29/210.0650.070.0650.06628,848,887.31670,730,338.03
6/28/210.0680.0690.0640.06527,220,575.83665,782,018.36
6/27/210.0590.0680.0590.06862,210,737.45690,048,883.14
6/26/210.0550.0590.0530.05929,536,343.64600,684,280.88
6/25/210.060.0620.0550.05626,824,817.45567,742,888.34
6/24/210.0590.0620.0560.0624,550,647.96616,517,535.92
6/23/210.0520.0630.050.05948,429,211.97606,041,294.56
6/22/210.0570.0620.0470.05263,593,334.85529,056,641.78
6/21/210.0730.0730.0560.05749,041,482.42580,558,194.41
6/20/210.0720.0740.0670.07324,003,000.73744,811,010.28
6/19/210.0740.0750.0720.07219,154,198.19734,885,094.65
6/18/210.080.080.0720.07430,072,963.75753,182,019.89
6/17/210.0810.0830.0780.0820,161,417.52816,885,642.44
6/16/210.0840.0840.0790.08134,414,815.95822,491,415.19
6/15/210.0840.0870.0820.08436,810,960.35852,987,524.15
6/14/210.0820.0860.0340.08435,543,611.93851,903,690.39
6/13/210.0770.0860.0750.08239,625,982.45839,354,992.59