Harmony (ONE) historical data and Live price

Harmony

ONE

$ 0.005882 + 4.462 %

0.00000031 BTC

MARKET CAP
36.796 M

24H VOLUME
9.263 M

CIRC.SUPPLY
6.255 B

MAX SUPPLY
12.6 B

ONE

USD

Rank183

1H 2.22 %

24H 4.46 %

7D 21.51 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/1/20	0.004	0.005	0.004	0.005	7,521,441.903	30,151,960.649
10/30/20	0.004	0.004	0.004	0.004	2,709,372.122	26,228,276.463
10/29/20	0.004	0.004	0.004	0.004	1,875,957.443	26,457,152.699
10/28/20	0.004	0.004	0.004	0.004	2,483,790.028	26,014,519.073
10/27/20	0.005	0.005	0.004	0.004	4,464,683.107	26,538,055.548
10/26/20	0.005	0.005	0.004	0.005	2,560,969.026	29,090,734.121
10/25/20	0.005	0.005	0.005	0.005	4,435,096.99	29,454,101.295
10/24/20	0.005	0.005	0.005	0.005	4,057,657.699	30,049,367.383
10/23/20	0.005	0.005	0.005	0.005	5,095,224.443	30,127,772.032
10/22/20	0.005	0.005	0.005	0.005	3,904,598.995	30,025,921.9
10/21/20	0.005	0.005	0.005	0.005	3,923,954.008	29,771,034.514
10/20/20	0.005	0.005	0.005	0.005	4,172,910.089	29,854,948.562
10/19/20	0.005	0.006	0.005	0.005	4,793,718.201	32,571,490.33
10/18/20	0.005	0.005	0.005	0.005	3,605,231.147	33,538,138.006
10/17/20	0.005	0.005	0.005	0.005	3,633,348.277	31,877,084.837
10/16/20	0.005	0.005	0.005	0.005	3,393,987.039	29,852,593.123
10/15/20	0.005	0.005	0.005	0.005	4,413,114.153	31,612,026.718
10/14/20	0.005	0.006	0.005	0.005	4,255,996.307	33,885,519.169
10/13/20	0.005	0.006	0.005	0.005	4,653,194.386	33,798,583.337
10/12/20	0.005	0.005	0.005	0.005	4,753,477.782	32,908,293.046
10/11/20	0.005	0.005	0.005	0.005	3,668,821.669	33,415,044.551
10/10/20	0.005	0.006	0.005	0.005	4,625,895.248	33,466,781.46
10/9/20	0.005	0.006	0.005	0.005	4,379,442.573	33,876,382.367
10/8/20	0.005	0.005	0.005	0.005	4,026,908.017	32,792,347.131
10/7/20	0.005	0.005	0.004	0.005	4,631,532.118	30,255,788.678
10/6/20	0.005	0.005	0.004	0.005	5,028,382.153	28,169,322.07
10/5/20	0.005	0.005	0.005	0.005	3,774,090.173	33,519,242.541
10/4/20	0.005	0.006	0.005	0.005	4,166,000.395	33,797,963.704
10/3/20	0.006	0.006	0.005	0.005	4,149,912.941	33,936,824.637
10/2/20	0.005	0.006	0.005	0.006	6,063,172.175	35,151,479.576
10/1/20	0.006	0.006	0.005	0.005	7,578,950.071	34,167,596.218
9/29/20	0.005	0.005	0.005	0.005	4,785,444.345	31,993,071.781
9/28/20	0.005	0.005	0.005	0.005	4,949,080.842	31,548,938.68
9/27/20	0.005	0.005	0.005	0.005	5,146,848.82	32,100,664.458
9/26/20	0.005	0.006	0.005	0.005	4,933,132.88	33,890,247.645
9/25/20	0.005	0.006	0.005	0.005	5,980,542.27	34,292,396.671
9/24/20	0.005	0.005	0.005	0.005	5,796,988.086	32,371,414.089
9/23/20	0.006	0.006	0.005	0.005	5,018,469.652	29,205,646.45
9/22/20	0.005	0.006	0.005	0.006	6,360,884.417	35,300,641.817
9/21/20	0.006	0.006	0.005	0.005	6,616,408.728	32,310,212.334
9/20/20	0.006	0.006	0.005	0.006	4,930,046.617	34,812,667.912
9/19/20	0.006	0.006	0.006	0.006	5,735,985.936	37,430,775.256
9/18/20	0.006	0.006	0.006	0.006	5,503,272.063	37,775,375.648
9/17/20	0.006	0.007	0.006	0.006	5,868,259.008	37,600,958.118
9/16/20	0.007	0.007	0.006	0.006	6,885,266.658	38,975,388.106
9/15/20	0.007	0.007	0.007	0.007	5,224,799.672	41,825,948.072
9/14/20	0.007	0.008	0.007	0.007	5,631,822.81	44,614,173.164
9/13/20	0.008	0.008	0.007	0.007	6,333,813.013	46,634,305.363
9/12/20	0.007	0.008	0.007	0.008	11,804,693.334	49,445,749.049
9/11/20	0.007	0.007	0.007	0.007	7,089,657.094	45,681,958.74
9/10/20	0.007	0.007	0.007	0.007	6,725,682.954	42,993,472.592
9/9/20	0.006	0.007	0.006	0.007	6,742,540.539	41,053,055.649
9/8/20	0.007	0.007	0.006	0.006	5,479,982.104	39,846,615.586
9/7/20	0.007	0.007	0.006	0.007	6,899,204.072	41,846,752.609
9/6/20	0.007	0.007	0.006	0.007	7,970,984.616	45,077,708.946
9/5/20	0.008	0.008	0.007	0.007	7,231,562.74	43,551,616.29
9/4/20	0.008	0.008	0.007	0.008	10,645,902.679	51,410,350.74
9/3/20	0.01	0.01	0.008	0.008	9,885,591.506	49,934,432.79
9/2/20	0.01	0.01	0.009	0.01	13,263,001.781	65,533,447.717
9/1/20	0.01	0.01	0.01	0.01	9,638,621.024	63,221,899.419
8/31/20	0.011	0.011	0.01	0.01	9,200,108.785	63,458,851.506
8/30/20	0.01	0.011	0.01	0.011	9,204,032.134	65,832,675.186
8/29/20	0.011	0.011	0.01	0.01	8,649,636.437	65,605,741.045
8/28/20	0.011	0.011	0.01	0.011	12,612,414.661	67,805,067.453
8/27/20	0.011	0.012	0.01	0.011	22,241,596.115	68,873,047.206
8/26/20	0.01	0.011	0.01	0.011	19,448,964.605	68,317,324.625
8/25/20	0.011	0.012	0.01	0.01	13,844,006.946	63,451,029.044
8/24/20	0.011	0.012	0.011	0.011	16,344,662.045	71,253,291.196
8/23/20	0.011	0.011	0.01	0.011	8,143,107.544	66,604,390.708
8/22/20	0.011	0.011	0.01	0.011	8,381,013.847	66,094,835.257
8/21/20	0.012	0.012	0.01	0.011	10,228,796.842	65,857,497.188
8/20/20	0.011	0.012	0.011	0.012	14,741,759.031	74,826,823.834
8/19/20	0.012	0.012	0.01	0.011	14,727,442.015	66,964,576.188
8/18/20	0.013	0.013	0.011	0.012	13,796,380.127	72,513,325.664
8/17/20	0.013	0.013	0.012	0.013	14,854,101.514	78,817,938.552
8/16/20	0.013	0.014	0.012	0.013	15,505,156.098	81,771,858.178
8/15/20	0.013	0.014	0.012	0.013	13,973,599.764	80,218,761.684
8/14/20	0.012	0.014	0.012	0.013	37,026,692.564	83,152,989.487
8/13/20	0.011	0.013	0.01	0.012	26,458,413.448	75,564,366.342
8/12/20	0.011	0.012	0.01	0.011	14,735,182.472	70,447,633.939
8/11/20	0.011	0.013	0.01	0.011	25,038,404.497	68,906,290.143
8/10/20	0.01	0.012	0.01	0.011	31,466,152.281	71,858,258.686
8/9/20	0.01	0.01	0.009	0.01	10,768,441.858	64,440,178.003
8/8/20	0.01	0.011	0.01	0.01	8,619,707.909	63,657,944.989
8/7/20	0.01	0.01	0.009	0.01	10,532,875.24	61,586,935.429
8/6/20	0.009	0.01	0.009	0.01	13,690,057.406	60,739,251.843
8/5/20	0.008	0.009	0.008	0.009	9,198,810.098	56,240,051.576
8/4/20	0.008	0.008	0.008	0.008	8,287,522.066	51,717,199.713
8/3/20	0.008	0.008	0.008	0.008	7,984,572.823	50,224,458.59
8/2/20	0.008	0.009	0.008	0.008	9,776,399.261	50,430,831.964

Similar Coins