Harmony (ONE) historical data and Live price

Harmony

ONE

$ 0.081163 + 14.739 %

0.00000204 BTC

MARKET CAP
838.464 M

24H VOLUME
45.939 M

CIRC.SUPPLY
10.331 B

MAX SUPPLY
12.6 B

ONE

USD

Rank84

1H -0.05 %

24H 14.74 %

7D 33.86 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/25/21	0.073	0.073	0.069	0.072	14,839,548.49	748,070,654.08
7/24/21	0.07	0.075	0.069	0.073	37,270,457.11	751,271,258.36
7/23/21	0.064	0.07	0.063	0.07	22,373,143.87	720,016,890.38
7/22/21	0.064	0.068	0.062	0.064	28,021,239.43	665,985,414.54
7/21/21	0.057	0.066	0.055	0.064	33,361,763.9	656,527,714.32
7/20/21	0.059	0.06	0.054	0.057	23,357,454.91	588,003,566.1
7/19/21	0.065	0.065	0.059	0.059	17,543,055.68	609,276,220.06
7/18/21	0.066	0.069	0.064	0.065	14,867,910.89	666,525,352.72
7/17/21	0.067	0.069	0.065	0.066	16,831,369.25	681,891,804.9
7/16/21	0.073	0.076	0.067	0.067	26,494,038.37	694,587,201.23
7/15/21	0.08	0.082	0.072	0.073	29,203,616.5	757,781,200.75
7/14/21	0.082	0.083	0.074	0.08	33,520,047.63	821,791,148.05
7/13/21	0.079	0.086	0.077	0.082	57,556,329.12	849,572,420.03
7/12/21	0.082	0.082	0.076	0.079	29,845,280.65	811,978,092.06
7/11/21	0.082	0.084	0.08	0.082	23,470,014.77	846,803,920
7/10/21	0.089	0.091	0.081	0.082	34,043,140.92	850,117,375.71
7/9/21	0.081	0.09	0.077	0.089	83,960,884.79	919,275,896.23
7/8/21	0.084	0.092	0.078	0.082	96,115,820.63	842,809,524.15
7/7/21	0.072	0.094	0.071	0.084	162,325,810.43	868,362,420.75
7/6/21	0.063	0.073	0.063	0.072	48,626,119.51	744,247,489.71
7/5/21	0.067	0.067	0.062	0.063	14,918,883.16	648,936,724.2
7/4/21	0.064	0.069	0.063	0.067	15,263,530.22	687,818,528.03
7/3/21	0.063	0.067	0.062	0.064	16,762,333.01	664,546,513.64
7/2/21	0.063	0.064	0.061	0.063	13,352,407.87	646,225,919.4
7/1/21	0.067	0.067	0.061	0.063	18,637,897.58	653,439,010.76
6/30/21	0.066	0.067	0.062	0.067	30,284,964.2	690,968,483.95
6/29/21	0.065	0.07	0.065	0.066	28,848,887.31	670,730,338.03
6/28/21	0.068	0.069	0.064	0.065	27,220,575.83	665,782,018.36
6/27/21	0.059	0.068	0.059	0.068	62,210,737.45	690,048,883.14
6/26/21	0.055	0.059	0.053	0.059	29,536,343.64	600,684,280.88
6/25/21	0.06	0.062	0.055	0.056	26,824,817.45	567,742,888.34
6/24/21	0.059	0.062	0.056	0.06	24,550,647.96	616,517,535.92
6/23/21	0.052	0.063	0.05	0.059	48,429,211.97	606,041,294.56
6/22/21	0.057	0.062	0.047	0.052	63,593,334.85	529,056,641.78
6/21/21	0.073	0.073	0.056	0.057	49,041,482.42	580,558,194.41
6/20/21	0.072	0.074	0.067	0.073	24,003,000.73	744,811,010.28
6/19/21	0.074	0.075	0.072	0.072	19,154,198.19	734,885,094.65
6/18/21	0.08	0.08	0.072	0.074	30,072,963.75	753,182,019.89
6/17/21	0.081	0.083	0.078	0.08	20,161,417.52	816,885,642.44
6/16/21	0.084	0.084	0.079	0.081	34,414,815.95	822,491,415.19
6/15/21	0.084	0.087	0.082	0.084	36,810,960.35	852,987,524.15
6/14/21	0.082	0.086	0.034	0.084	35,543,611.93	851,903,690.39
6/13/21	0.077	0.086	0.075	0.082	39,625,982.45	839,354,992.59
6/12/21	0.079	0.079	0.073	0.077	39,369,340.11	783,458,298.28
6/11/21	0.083	0.084	0.076	0.079	39,597,748.5	800,993,433.42
6/10/21	0.091	0.091	0.08	0.083	44,735,174.25	841,612,695.35
6/9/21	0.086	0.091	0.081	0.091	56,662,577.77	926,964,277.27
6/7/21	0.096	0.102	0.085	0.086	59,894,919.78	873,260,531.36
6/6/21	0.092	0.098	0.092	0.096	33,118,997.62	982,278,701.75
6/5/21	0.099	0.103	0.089	0.092	75,989,151.68	941,972,588.3
6/4/21	0.11	0.11	0.091	0.098	98,550,338.83	1,001,837,452.71
6/3/21	0.102	0.115	0.099	0.11	79,277,866.34	1,120,779,869.25
6/2/21	0.097	0.104	0.095	0.101	59,700,212.79	1,030,812,549.73
6/1/21	0.101	0.105	0.096	0.097	71,178,767.74	991,978,151.51
5/31/21	0.093	0.104	0.087	0.102	111,453,427.19	965,395,620.93
5/30/21	0.083	0.101	0.078	0.093	117,396,396.79	881,845,643.72
5/29/21	0.09	0.094	0.078	0.083	86,448,788.36	788,265,181.43
5/28/21	0.105	0.108	0.087	0.091	125,356,651.54	864,162,422.82
5/27/21	0.113	0.118	0.098	0.104	148,820,600.39	991,772,962.85
5/26/21	0.104	0.12	0.101	0.112	166,090,574.03	1,067,269,091.48
5/25/21	0.108	0.119	0.094	0.104	160,800,888.25	988,519,352.4
5/24/21	0.081	0.119	0.081	0.108	295,363,750.27	1,026,450,720.96
5/23/21	0.089	0.094	0.058	0.081	156,130,549.49	772,213,027.91
5/22/21	0.105	0.108	0.089	0.089	103,088,125.49	849,106,080.7
5/21/21	0.121	0.128	0.084	0.104	203,445,301.61	992,684,496.13
2/17/21	0.028	0.03	0.025	0.027	53,349,578.07	256,139,499.9
2/16/21	0.031	0.033	0.027	0.028	41,573,721.19	268,622,772.18
2/15/21	0.035	0.035	0.027	0.03	78,863,092.72	288,675,721.83
2/14/21	0.029	0.038	0.029	0.036	192,040,554.35	338,682,597.98
2/13/21	0.022	0.031	0.022	0.029	120,533,336.61	272,309,579.86
2/12/21	0.018	0.023	0.018	0.022	47,901,505.43	207,692,091.63
2/11/21	0.019	0.02	0.017	0.018	33,539,293.31	174,824,886.43
2/10/21	0.021	0.022	0.017	0.019	50,327,862.69	178,244,728.08
2/9/21	0.013	0.022	0.013	0.021	112,935,362.05	197,323,634.97
2/8/21	0.011	0.013	0.011	0.013	26,117,562.9	124,083,343.1
2/7/21	0.011	0.011	0.01	0.011	11,105,046.59	100,797,708.52
2/6/21	0.011	0.012	0.01	0.011	11,548,999.26	101,256,522.12
2/5/21	0.011	0.012	0.011	0.011	14,307,428.69	108,870,050.24
2/4/21	0.011	0.012	0.01	0.011	21,140,413.33	99,546,809.25
2/3/21	0.009	0.011	0.009	0.011	17,893,792.64	99,884,969.55
2/2/21	0.008	0.009	0.008	0.009	12,788,879.68	89,212,406.05
2/1/21	0.009	0.009	0.008	0.008	6,279,126.25	79,904,294.86
1/31/21	0.009	0.009	0.008	0.009	6,820,575.26	81,664,463.32
1/30/21	0.009	0.009	0.008	0.009	16,615,234.11	84,836,264.57
1/29/21	0.009	0.009	0.008	0.009	22,419,973.54	74,993,181.48
1/28/21	0.007	0.008	0.007	0.008	10,346,261.298	66,077,479.25
1/27/21	0.007	0.007	0.006	0.007	7,041,552.053	61,169,424.887
1/26/21	0.007	0.007	0.007	0.007	5,990,125.633	63,575,954.975
1/25/21	0.007	0.008	0.007	0.007	4,955,386.062	63,596,336.045
1/24/21	0.008	0.008	0.007	0.007	5,674,003.545	65,159,279.257

Similar Coins