Harmony (ONE) historical data and Live price

Harmony

ONE

$ 0.014563 + 3.783 %

0.00000085 BTC

MARKET CAP
187.858 M

24H VOLUME
7.786 M

CIRC.SUPPLY
12.9 B

MAX SUPPLY

ONE

USD

Rank128

1H 0.24 %

24H 3.78 %

7D 1.22 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/7/22	0.015	0.015	0.014	0.014	8,620,336.07	181,514,990.37
12/6/22	0.015	0.015	0.015	0.015	7,761,220.02	189,912,138.76
12/5/22	0.015	0.015	0.015	0.015	9,082,251.99	191,092,675.69
12/4/22	0.014	0.015	0.014	0.015	6,266,035.1	191,893,403.26
12/3/22	0.015	0.015	0.014	0.014	8,111,664.46	186,471,835.84
12/2/22	0.014	0.015	0.014	0.015	11,439,886.85	193,657,676.07
12/1/22	0.015	0.015	0.014	0.014	10,086,879.42	185,811,171.59
11/30/22	0.014	0.015	0.014	0.015	12,305,282.39	188,622,674.9
11/29/22	0.014	0.014	0.014	0.014	8,228,536.47	177,812,719.71
11/28/22	0.014	0.014	0.013	0.014	9,596,500.54	175,797,675.89
11/27/22	0.014	0.014	0.014	0.014	7,222,844.8	179,791,854.66
11/26/22	0.014	0.015	0.014	0.014	10,540,658.04	180,741,463.96
11/25/22	0.014	0.014	0.014	0.014	6,747,139.44	182,264,660.64
11/24/22	0.014	0.015	0.014	0.014	8,507,302.64	183,881,686.44
11/23/22	0.014	0.015	0.014	0.014	13,081,488.43	185,246,478.95
11/22/22	0.013	0.014	0.013	0.014	11,068,372.15	177,810,369.51
11/21/22	0.013	0.014	0.013	0.013	11,348,881.03	171,195,192.47
11/20/22	0.014	0.014	0.013	0.013	9,627,901.53	171,732,986.64
11/19/22	0.014	0.014	0.014	0.014	7,254,687.94	180,786,704.66
11/18/22	0.014	0.014	0.014	0.014	9,567,607.42	178,173,187.58
11/17/22	0.014	0.014	0.014	0.014	9,161,489.76	177,790,962.35
11/16/22	0.014	0.015	0.014	0.014	9,335,977.97	179,543,523.14
11/15/22	0.014	0.015	0.014	0.014	12,451,207.55	183,532,455.41
11/14/22	0.014	0.015	0.013	0.014	17,667,561.31	180,268,247.12
11/13/22	0.014	0.015	0.014	0.014	15,416,318.87	177,040,473.7
11/12/22	0.015	0.015	0.014	0.014	14,406,136.12	184,245,842.12
11/11/22	0.016	0.016	0.014	0.015	22,043,142.48	195,069,887.17
11/10/22	0.014	0.017	0.013	0.016	51,802,531.55	204,840,863.38
11/9/22	0.017	0.017	0.013	0.014	57,173,400.52	174,283,544.07
11/8/22	0.021	0.021	0.015	0.017	68,625,531.06	219,426,829.98
11/7/22	0.02	0.022	0.019	0.021	32,375,559.2	270,191,838.58
11/6/22	0.021	0.021	0.02	0.02	22,712,685.17	251,122,005.54
11/5/22	0.022	0.022	0.021	0.021	24,348,808.88	270,712,395.6
11/4/22	0.02	0.022	0.02	0.022	36,584,034.79	274,706,668.77
11/3/22	0.019	0.021	0.019	0.02	27,413,020.37	257,135,740.2
11/2/22	0.019	0.019	0.018	0.019	21,505,769.59	238,781,216.02
11/1/22	0.019	0.019	0.019	0.019	16,564,774.52	239,868,836.15
10/31/22	0.019	0.02	0.019	0.019	18,200,122.41	244,023,910.51
10/30/22	0.019	0.02	0.019	0.019	20,017,236.74	242,783,193.08
10/29/22	0.019	0.02	0.019	0.019	27,624,889.06	246,455,309.36
10/28/22	0.018	0.02	0.018	0.019	22,644,588.52	244,260,390.64
10/27/22	0.018	0.019	0.018	0.018	20,252,529.97	228,058,102.31
10/26/22	0.017	0.018	0.017	0.018	15,633,356.48	225,265,147.06
10/25/22	0.017	0.018	0.017	0.017	15,588,382.98	220,129,777.29
10/24/22	0.017	0.017	0.016	0.017	12,580,663.52	211,846,279.02
10/23/22	0.016	0.017	0.016	0.017	16,399,012.09	216,511,636.71
10/22/22	0.017	0.017	0.016	0.016	10,379,902.33	208,654,983.3
10/21/22	0.017	0.017	0.016	0.017	16,320,930.78	210,169,260.68
10/20/22	0.017	0.017	0.016	0.017	20,763,209.33	211,037,926.38
10/19/22	0.018	0.018	0.017	0.017	14,637,797.08	216,778,158.39
10/18/22	0.018	0.019	0.018	0.018	13,555,354.37	229,355,368.96
10/17/22	0.018	0.019	0.018	0.018	11,274,151.52	234,176,180.31
10/16/22	0.018	0.018	0.018	0.018	10,119,943.99	230,360,030.67
10/15/22	0.018	0.018	0.018	0.018	9,913,549.9	223,889,309.6
10/14/22	0.018	0.019	0.017	0.018	14,999,490.9	224,609,362.35
10/13/22	0.018	0.018	0.016	0.018	26,390,989.17	227,901,890.03
10/12/22	0.018	0.018	0.018	0.018	10,615,827.31	228,597,758.22
10/11/22	0.019	0.019	0.018	0.018	13,653,229.19	229,344,071.04
10/10/22	0.019	0.02	0.019	0.019	13,641,385.86	234,571,419.48
10/9/22	0.019	0.019	0.019	0.019	8,085,245.81	243,128,063.37
10/8/22	0.019	0.019	0.019	0.019	7,486,270.07	241,835,930.06
10/7/22	0.019	0.019	0.019	0.019	10,683,660.77	243,650,411
10/6/22	0.02	0.02	0.019	0.019	16,909,175	245,945,996.86
10/5/22	0.02	0.02	0.019	0.02	17,434,275.4	249,724,310.16
10/4/22	0.02	0.02	0.02	0.02	14,701,577.41	252,771,566.86
10/3/22	0.019	0.02	0.019	0.02	15,009,700.44	250,632,429.42
10/2/22	0.02	0.02	0.019	0.019	12,512,322.58	244,055,675.05
10/1/22	0.02	0.02	0.02	0.02	12,249,620.08	252,283,012.68
9/30/22	0.02	0.02	0.02	0.02	21,106,523.44	250,105,363.58
9/29/22	0.02	0.02	0.019	0.02	21,159,190.85	253,594,212.9
9/28/22	0.02	0.02	0.019	0.02	22,952,734.3	246,541,145.15
9/27/22	0.019	0.022	0.019	0.02	51,341,065.67	246,019,389.14
9/26/22	0.019	0.019	0.018	0.019	17,587,649.56	240,601,919.82
9/25/22	0.019	0.019	0.018	0.019	12,611,950.96	232,468,690.08
9/24/22	0.02	0.02	0.019	0.019	12,957,097.96	242,126,404.21
9/23/22	0.02	0.02	0.019	0.02	24,891,258.5	244,916,578.5
9/22/22	0.018	0.02	0.018	0.02	24,135,611.95	247,661,215.16
9/21/22	0.019	0.02	0.018	0.018	30,935,606.16	230,145,838.44
9/20/22	0.019	0.019	0.019	0.019	23,740,791.68	236,755,837.83
9/19/22	0.019	0.02	0.018	0.019	26,955,772.93	241,795,893.59
9/18/22	0.021	0.021	0.019	0.019	26,510,350.23	235,011,892.19
9/17/22	0.02	0.021	0.02	0.021	13,429,085.37	264,634,822.82
9/16/22	0.02	0.02	0.02	0.02	19,467,701.7	255,880,157.34
9/15/22	0.021	0.021	0.02	0.02	29,675,258.43	253,826,991.9
9/14/22	0.021	0.021	0.02	0.021	27,658,031.56	263,588,184.52
9/12/22	0.022	0.024	0.021	0.023	68,397,049.23	288,311,821.34
9/11/22	0.022	0.022	0.021	0.022	28,611,911.68	271,399,506.08
9/10/22	0.022	0.022	0.021	0.022	34,534,797.67	272,979,665.76
9/9/22	0.02	0.022	0.02	0.022	38,321,462.35	273,448,808.26
9/8/22	0.02	0.02	0.02	0.02	26,569,650.88	250,935,439.03

Similar Coins