Harmony (ONE) historical data and Live price

Harmony

ONE

$ 0.160389 + 12.16 %

0.00000387 BTC

MARKET CAP
1.525 B

24H VOLUME
631.217 M

CIRC.SUPPLY
9.507 B

MAX SUPPLY
12.6 B

ONE

USD

Rank74

1H -5.65 %

24H 12.16 %

7D 27.46 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.028	0.03	0.025	0.027	53,349,578.07	256,139,499.9
2/16/21	0.031	0.033	0.027	0.028	41,573,721.19	268,622,772.18
2/15/21	0.035	0.035	0.027	0.03	78,863,092.72	288,675,721.83
2/14/21	0.029	0.038	0.029	0.036	192,040,554.35	338,682,597.98
2/13/21	0.022	0.031	0.022	0.029	120,533,336.61	272,309,579.86
2/12/21	0.018	0.023	0.018	0.022	47,901,505.43	207,692,091.63
2/11/21	0.019	0.02	0.017	0.018	33,539,293.31	174,824,886.43
2/10/21	0.021	0.022	0.017	0.019	50,327,862.69	178,244,728.08
2/9/21	0.013	0.022	0.013	0.021	112,935,362.05	197,323,634.97
2/8/21	0.011	0.013	0.011	0.013	26,117,562.9	124,083,343.1
2/7/21	0.011	0.011	0.01	0.011	11,105,046.59	100,797,708.52
2/6/21	0.011	0.012	0.01	0.011	11,548,999.26	101,256,522.12
2/5/21	0.011	0.012	0.011	0.011	14,307,428.69	108,870,050.24
2/4/21	0.011	0.012	0.01	0.011	21,140,413.33	99,546,809.25
2/3/21	0.009	0.011	0.009	0.011	17,893,792.64	99,884,969.55
2/2/21	0.008	0.009	0.008	0.009	12,788,879.68	89,212,406.05
2/1/21	0.009	0.009	0.008	0.008	6,279,126.25	79,904,294.86
1/31/21	0.009	0.009	0.008	0.009	6,820,575.26	81,664,463.32
1/30/21	0.009	0.009	0.008	0.009	16,615,234.11	84,836,264.57
1/29/21	0.009	0.009	0.008	0.009	22,419,973.54	74,993,181.48
1/28/21	0.007	0.008	0.007	0.008	10,346,261.298	66,077,479.25
1/27/21	0.007	0.007	0.006	0.007	7,041,552.053	61,169,424.887
1/26/21	0.007	0.007	0.007	0.007	5,990,125.633	63,575,954.975
1/25/21	0.007	0.008	0.007	0.007	4,955,386.062	63,596,336.045
1/24/21	0.008	0.008	0.007	0.007	5,674,003.545	65,159,279.257
1/23/21	0.007	0.008	0.007	0.008	6,887,126.659	66,158,987.222
1/22/21	0.007	0.007	0.006	0.007	7,069,040.896	62,753,423.657
1/21/21	0.008	0.008	0.007	0.007	6,917,578.082	60,737,222.25
1/20/21	0.008	0.008	0.007	0.008	7,767,506.133	66,379,648.253
1/19/21	0.008	0.008	0.007	0.008	7,692,511.095	66,730,552.389
1/18/21	0.007	0.008	0.007	0.008	10,614,290.241	67,256,571.861
1/17/21	0.007	0.007	0.007	0.007	6,739,249.253	62,072,527.209
1/16/21	0.007	0.008	0.007	0.007	7,156,394.542	62,255,101.485
1/15/21	0.007	0.008	0.006	0.007	7,110,387.797	62,593,465.48
1/14/21	0.007	0.007	0.006	0.007	8,912,229.71	62,691,072.179
1/13/21	0.006	0.007	0.006	0.007	5,509,447.3	53,954,914.266
1/12/21	0.006	0.006	0.006	0.006	5,887,802	49,830,512.144
1/11/21	0.007	0.007	0.005	0.006	10,966,973.513	51,285,028.126
1/10/21	0.008	0.008	0.006	0.007	9,979,795.874	56,350,032.231
1/9/21	0.007	0.009	0.006	0.008	23,864,258.355	61,759,259.989
1/8/21	0.006	0.007	0.006	0.007	9,016,213.729	54,759,794.527
1/7/21	0.006	0.006	0.006	0.006	10,931,214.019	51,663,980.649
1/6/21	0.005	0.006	0.005	0.006	9,305,364.726	45,958,640.312
1/5/21	0.005	0.005	0.005	0.005	7,304,256.494	41,360,263.347
1/4/21	0.005	0.006	0.005	0.005	10,997,926.471	40,687,507.679
1/3/21	0.004	0.005	0.004	0.005	10,681,546.214	40,321,258.267
1/2/21	0.004	0.004	0.004	0.004	6,445,636.067	34,929,555.309
1/1/21	0.004	0.004	0.004	0.004	6,099,059.148	34,927,439.987
12/31/20	0.004	0.004	0.004	0.004	3,833,343.624	35,022,151.324
12/30/20	0.004	0.004	0.004	0.004	3,397,294.388	33,791,172.052
12/29/20	0.005	0.005	0.004	0.004	3,934,826.219	36,451,124.69
12/28/20	0.005	0.005	0.005	0.005	3,894,243.76	39,454,509.861
12/27/20	0.005	0.005	0.005	0.005	4,437,830.8	40,415,588.848
12/26/20	0.005	0.005	0.005	0.005	3,460,663.36	39,160,629.736
12/25/20	0.005	0.005	0.005	0.005	3,861,854.949	39,146,873.819
12/24/20	0.004	0.005	0.004	0.005	3,946,547.152	38,787,884.232
12/23/20	0.005	0.005	0.004	0.004	5,328,791.173	35,928,990.754
12/22/20	0.005	0.005	0.005	0.005	4,383,196.389	42,164,390.752
12/21/20	0.005	0.005	0.005	0.005	5,000,177.731	41,345,292.277
12/20/20	0.005	0.005	0.005	0.005	6,466,556.137	43,489,450.706
12/19/20	0.005	0.005	0.005	0.005	5,814,245.089	42,913,737.831
12/18/20	0.005	0.005	0.005	0.005	6,024,411.162	42,697,212.523
12/17/20	0.006	0.006	0.005	0.005	8,309,446.785	42,310,331.453
12/16/20	0.005	0.006	0.005	0.006	7,876,955.059	45,832,652.693
12/15/20	0.005	0.005	0.005	0.005	5,212,700.157	44,509,963.106
12/14/20	0.005	0.005	0.005	0.005	4,558,617.041	43,001,404.298
12/13/20	0.005	0.006	0.005	0.005	5,555,945.834	44,251,611.789
12/12/20	0.005	0.005	0.005	0.005	5,116,271.105	43,102,315.95
12/11/20	0.005	0.005	0.005	0.005	3,590,392.18	37,554,886.494
12/10/20	0.005	0.005	0.005	0.005	3,043,749.498	40,032,165.756
12/9/20	0.005	0.005	0.005	0.005	4,807,615.128	42,280,372.427
12/8/20	0.005	0.005	0.005	0.005	3,897,367.181	38,979,337.38
12/7/20	0.005	0.005	0.005	0.005	4,298,857.631	32,424,278.801
12/6/20	0.005	0.005	0.005	0.005	2,792,868.147	32,034,218.552
12/5/20	0.005	0.005	0.005	0.005	3,748,582.719	32,285,904.635
12/4/20	0.005	0.005	0.005	0.005	4,222,789.028	31,715,609.633
12/3/20	0.005	0.005	0.005	0.005	3,909,482.156	33,255,288.763
12/2/20	0.005	0.005	0.005	0.005	4,155,560.419	33,850,106.836
12/1/20	0.006	0.006	0.005	0.005	7,037,690.78	33,311,792.489
11/30/20	0.005	0.006	0.005	0.006	4,732,661.577	34,891,810.968
11/29/20	0.005	0.005	0.005	0.005	3,914,566.497	33,937,810.134
11/28/20	0.005	0.005	0.005	0.005	4,375,418.368	33,405,880.75
11/27/20	0.005	0.005	0.005	0.005	4,073,504.635	31,252,399.338
11/26/20	0.006	0.006	0.005	0.005	10,718,337.856	33,162,080.375
11/25/20	0.006	0.007	0.006	0.006	11,409,092.143	37,926,738.377
11/24/20	0.005	0.006	0.005	0.006	10,572,199.213	37,293,778.448
11/23/20	0.005	0.006	0.005	0.005	7,613,309.018	34,075,139.408
11/22/20	0.006	0.006	0.005	0.005	5,518,171.41	32,401,315.181
11/21/20	0.005	0.006	0.005	0.006	6,303,197.332	34,810,382.927

Similar Coins