Harmony (ONE) historical data and Live price

Harmony

ONE

$ 0.01073 -2.648 %

0.0000002 BTC

MARKET CAP
151.918 M

24H VOLUME
3.992 M

CIRC.SUPPLY
14.158 B

MAX SUPPLY

ONE

USD

Rank242

1H 0.17 %

24H -2.65 %

7D -3.11 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/6/24	0.011	0.011	0.01	0.01	4,490,400.85	148,282,512.6
9/5/24	0.011	0.011	0.011	0.011	3,367,816.72	154,312,292.48
9/4/24	0.011	0.011	0.01	0.011	4,453,684.67	157,567,685.13
9/3/24	0.011	0.012	0.011	0.011	3,472,930.23	152,173,784.03
9/2/24	0.01	0.011	0.01	0.011	4,935,938.48	161,167,024.44
9/1/24	0.011	0.011	0.01	0.01	3,246,710.2	147,857,577.2
8/31/24	0.011	0.011	0.011	0.011	4,249,249.28	154,683,867.15
8/30/24	0.012	0.012	0.011	0.011	4,740,591.85	160,031,378.48
8/29/24	0.012	0.012	0.011	0.012	3,640,000.7	163,933,854.57
8/28/24	0.012	0.013	0.012	0.012	4,687,363.87	170,427,165.78
8/27/24	0.013	0.013	0.012	0.012	4,923,485.36	171,369,239.71
8/26/24	0.014	0.014	0.013	0.013	5,463,730.47	181,701,177.8
8/25/24	0.014	0.015	0.013	0.014	11,628,561.51	194,626,826.92
8/24/24	0.013	0.014	0.013	0.014	6,471,269.19	194,863,473.78
8/23/24	0.012	0.013	0.012	0.013	6,047,653.05	187,954,975.38
8/22/24	0.012	0.012	0.012	0.012	3,770,855.43	170,905,961.19
8/21/24	0.011	0.012	0.011	0.012	5,969,925.15	168,986,185.61
8/20/24	0.011	0.011	0.011	0.011	3,739,910.99	159,032,816.23
8/19/24	0.011	0.011	0.011	0.011	3,737,038.06	155,260,163.63
8/18/24	0.01	0.011	0.01	0.011	4,412,283.94	153,503,814.15
8/17/24	0.01	0.01	0.01	0.01	2,757,397.4	147,964,084.02
8/16/24	0.01	0.011	0.01	0.01	3,964,742.08	145,886,633.15
8/15/24	0.011	0.011	0.01	0.01	3,485,899.09	146,767,168.69
8/14/24	0.011	0.011	0.011	0.011	3,345,260.87	154,039,756.66
8/13/24	0.011	0.011	0.011	0.011	3,450,984.92	158,361,107.6
8/12/24	0.01	0.011	0.01	0.011	4,518,391.82	157,572,308.42
8/11/24	0.011	0.011	0.01	0.01	3,207,547.28	146,795,958.49
8/10/24	0.011	0.011	0.011	0.011	3,088,462.77	158,644,361.98
8/9/24	0.011	0.011	0.011	0.011	4,358,659.67	155,124,375.4
8/8/24	0.01	0.011	0.01	0.011	5,170,422.4	160,719,087.95
8/7/24	0.01	0.011	0.01	0.01	5,438,713.89	144,052,532.21
8/6/24	0.01	0.011	0.01	0.01	5,650,682.48	147,956,885.11
8/5/24	0.011	0.011	0.009	0.01	27,252,263.72	141,244,423.17
8/4/24	0.011	0.012	0.01	0.011	5,708,149.31	149,929,251.09
8/3/24	0.012	0.012	0.011	0.011	4,876,321	160,338,258.74
8/2/24	0.013	0.013	0.012	0.012	5,247,854.38	171,021,129.47
8/1/24	0.013	0.013	0.012	0.013	6,775,912	185,515,801.71
7/31/24	0.014	0.014	0.013	0.013	4,515,816.29	185,063,359.12
7/30/24	0.014	0.015	0.013	0.014	4,215,863.28	191,580,456.85
7/29/24	0.014	0.015	0.014	0.014	5,250,625.7	202,435,983.49
7/28/24	0.015	0.015	0.014	0.014	3,804,155.03	195,917,402.74
7/27/24	0.014	0.015	0.014	0.015	5,444,811.36	205,420,193.77
7/26/24	0.013	0.014	0.013	0.014	4,396,329.44	200,104,626.77
7/25/24	0.014	0.014	0.013	0.013	5,109,420.59	189,916,353.26
7/24/24	0.014	0.015	0.014	0.014	4,078,044.35	192,507,537.63
7/23/24	0.015	0.015	0.014	0.014	4,094,684.48	203,536,046.51
7/22/24	0.016	0.016	0.015	0.015	3,897,158.65	208,657,222.25
7/21/24	0.016	0.016	0.015	0.016	4,600,928.83	220,753,735.4
7/20/24	0.016	0.016	0.015	0.016	3,624,741.53	218,090,837.19
7/19/24	0.015	0.016	0.015	0.016	4,238,451.11	221,180,558.62
7/18/24	0.015	0.016	0.015	0.015	4,876,304.66	210,666,997.68
7/17/24	0.015	0.016	0.015	0.015	7,010,323.53	215,513,856.88
7/16/24	0.015	0.015	0.014	0.015	5,450,075.64	206,916,285.36
7/15/24	0.014	0.015	0.014	0.015	5,134,635.05	209,782,922.17
7/14/24	0.014	0.014	0.013	0.014	4,302,803.88	197,262,891.6
7/13/24	0.014	0.014	0.013	0.014	3,243,716.73	190,620,915.98
7/12/24	0.013	0.014	0.013	0.014	3,535,079.8	190,077,554.58
7/11/24	0.013	0.014	0.013	0.013	4,054,747.28	186,163,221.08
7/10/24	0.013	0.014	0.013	0.013	2,981,892.76	185,649,923.79
7/9/24	0.013	0.013	0.012	0.013	4,442,329.87	185,039,918.2
7/8/24	0.012	0.013	0.012	0.013	5,108,176.79	175,731,790.64
7/7/24	0.013	0.013	0.012	0.012	3,616,217.73	171,873,276.51
7/6/24	0.012	0.013	0.012	0.013	4,358,137.48	184,484,824.48
7/5/24	0.012	0.012	0.011	0.012	10,991,386.47	168,153,055.29
7/4/24	0.013	0.013	0.012	0.012	5,716,143.3	168,925,368.49
7/3/24	0.014	0.015	0.013	0.013	4,677,562.72	188,851,854.39
7/2/24	0.014	0.015	0.014	0.014	3,442,206.42	202,475,731.58
7/1/24	0.015	0.015	0.014	0.014	3,921,361.87	202,973,000.06
6/30/24	0.014	0.015	0.014	0.015	3,909,859.41	208,607,019.16
6/29/24	0.015	0.015	0.014	0.014	2,696,300.2	198,793,202.6
6/28/24	0.015	0.015	0.015	0.015	4,012,856.51	203,814,316.86
6/27/24	0.015	0.015	0.014	0.015	4,173,680.48	210,404,262.59
6/26/24	0.015	0.015	0.015	0.015	4,012,849.72	206,584,494.25
6/25/24	0.015	0.016	0.015	0.015	4,093,849.27	213,798,383.36
6/24/24	0.015	0.015	0.014	0.015	6,768,978.44	211,343,904.47
6/23/24	0.015	0.015	0.015	0.015	3,238,245.7	206,542,061.28
6/22/24	0.015	0.015	0.015	0.015	3,385,477.41	211,384,379.95
6/21/24	0.015	0.016	0.015	0.015	6,328,584.56	213,039,044.37
6/20/24	0.015	0.016	0.015	0.015	6,792,210.18	214,469,578.66
6/19/24	0.015	0.016	0.015	0.015	7,808,155.08	212,360,807.39
6/18/24	0.016	0.016	0.014	0.015	12,910,665.67	208,233,350.15
6/17/24	0.017	0.018	0.016	0.016	7,644,500.9	221,778,874.7
6/16/24	0.017	0.017	0.017	0.017	3,631,865.48	243,347,293.39
6/15/24	0.017	0.017	0.017	0.017	3,914,022.25	238,862,900.27
6/14/24	0.017	0.018	0.016	0.017	7,392,967.81	234,185,074.18
6/13/24	0.018	0.018	0.017	0.017	5,464,347.43	244,277,727.7
6/12/24	0.018	0.019	0.017	0.018	7,730,731.27	256,962,354.02
6/11/24	0.018	0.018	0.017	0.018	9,870,075.32	247,308,334.06
6/10/24	0.019	0.019	0.018	0.018	6,560,904.57	254,666,624.52
6/9/24	0.019	0.019	0.019	0.019	5,254,284.18	262,977,749.01

Similar Coins