Harmony (ONE) historical data and Live price

harmony

Harmony

ONE
$ 0.005882 + 4.462 % 0.00000031 BTC
MARKET CAP
36.796 M
24H VOLUME
9.263 M
CIRC.SUPPLY
6.255 B
MAX SUPPLY
12.6 B
Rank183
1H 2.22 %
24H 4.46 %
7D 21.51 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.0040.0050.0040.0057,521,441.90330,151,960.649
10/30/200.0040.0040.0040.0042,709,372.12226,228,276.463
10/29/200.0040.0040.0040.0041,875,957.44326,457,152.699
10/28/200.0040.0040.0040.0042,483,790.02826,014,519.073
10/27/200.0050.0050.0040.0044,464,683.10726,538,055.548
10/26/200.0050.0050.0040.0052,560,969.02629,090,734.121
10/25/200.0050.0050.0050.0054,435,096.9929,454,101.295
10/24/200.0050.0050.0050.0054,057,657.69930,049,367.383
10/23/200.0050.0050.0050.0055,095,224.44330,127,772.032
10/22/200.0050.0050.0050.0053,904,598.99530,025,921.9
10/21/200.0050.0050.0050.0053,923,954.00829,771,034.514
10/20/200.0050.0050.0050.0054,172,910.08929,854,948.562
10/19/200.0050.0060.0050.0054,793,718.20132,571,490.33
10/18/200.0050.0050.0050.0053,605,231.14733,538,138.006
10/17/200.0050.0050.0050.0053,633,348.27731,877,084.837
10/16/200.0050.0050.0050.0053,393,987.03929,852,593.123
10/15/200.0050.0050.0050.0054,413,114.15331,612,026.718
10/14/200.0050.0060.0050.0054,255,996.30733,885,519.169
10/13/200.0050.0060.0050.0054,653,194.38633,798,583.337
10/12/200.0050.0050.0050.0054,753,477.78232,908,293.046
10/11/200.0050.0050.0050.0053,668,821.66933,415,044.551
10/10/200.0050.0060.0050.0054,625,895.24833,466,781.46
10/9/200.0050.0060.0050.0054,379,442.57333,876,382.367
10/8/200.0050.0050.0050.0054,026,908.01732,792,347.131
10/7/200.0050.0050.0040.0054,631,532.11830,255,788.678
10/6/200.0050.0050.0040.0055,028,382.15328,169,322.07
10/5/200.0050.0050.0050.0053,774,090.17333,519,242.541
10/4/200.0050.0060.0050.0054,166,000.39533,797,963.704
10/3/200.0060.0060.0050.0054,149,912.94133,936,824.637
10/2/200.0050.0060.0050.0066,063,172.17535,151,479.576
10/1/200.0060.0060.0050.0057,578,950.07134,167,596.218
9/29/200.0050.0050.0050.0054,785,444.34531,993,071.781
9/28/200.0050.0050.0050.0054,949,080.84231,548,938.68
9/27/200.0050.0050.0050.0055,146,848.8232,100,664.458
9/26/200.0050.0060.0050.0054,933,132.8833,890,247.645
9/25/200.0050.0060.0050.0055,980,542.2734,292,396.671
9/24/200.0050.0050.0050.0055,796,988.08632,371,414.089
9/23/200.0060.0060.0050.0055,018,469.65229,205,646.45
9/22/200.0050.0060.0050.0066,360,884.41735,300,641.817
9/21/200.0060.0060.0050.0056,616,408.72832,310,212.334
9/20/200.0060.0060.0050.0064,930,046.61734,812,667.912
9/19/200.0060.0060.0060.0065,735,985.93637,430,775.256
9/18/200.0060.0060.0060.0065,503,272.06337,775,375.648
9/17/200.0060.0070.0060.0065,868,259.00837,600,958.118
9/16/200.0070.0070.0060.0066,885,266.65838,975,388.106
9/15/200.0070.0070.0070.0075,224,799.67241,825,948.072
9/14/200.0070.0080.0070.0075,631,822.8144,614,173.164
9/13/200.0080.0080.0070.0076,333,813.01346,634,305.363
9/12/200.0070.0080.0070.00811,804,693.33449,445,749.049
9/11/200.0070.0070.0070.0077,089,657.09445,681,958.74
9/10/200.0070.0070.0070.0076,725,682.95442,993,472.592
9/9/200.0060.0070.0060.0076,742,540.53941,053,055.649
9/8/200.0070.0070.0060.0065,479,982.10439,846,615.586
9/7/200.0070.0070.0060.0076,899,204.07241,846,752.609
9/6/200.0070.0070.0060.0077,970,984.61645,077,708.946
9/5/200.0080.0080.0070.0077,231,562.7443,551,616.29
9/4/200.0080.0080.0070.00810,645,902.67951,410,350.74
9/3/200.010.010.0080.0089,885,591.50649,934,432.79
9/2/200.010.010.0090.0113,263,001.78165,533,447.717
9/1/200.010.010.010.019,638,621.02463,221,899.419
8/31/200.0110.0110.010.019,200,108.78563,458,851.506
8/30/200.010.0110.010.0119,204,032.13465,832,675.186
8/29/200.0110.0110.010.018,649,636.43765,605,741.045
8/28/200.0110.0110.010.01112,612,414.66167,805,067.453
8/27/200.0110.0120.010.01122,241,596.11568,873,047.206
8/26/200.010.0110.010.01119,448,964.60568,317,324.625
8/25/200.0110.0120.010.0113,844,006.94663,451,029.044
8/24/200.0110.0120.0110.01116,344,662.04571,253,291.196
8/23/200.0110.0110.010.0118,143,107.54466,604,390.708
8/22/200.0110.0110.010.0118,381,013.84766,094,835.257
8/21/200.0120.0120.010.01110,228,796.84265,857,497.188
8/20/200.0110.0120.0110.01214,741,759.03174,826,823.834
8/19/200.0120.0120.010.01114,727,442.01566,964,576.188
8/18/200.0130.0130.0110.01213,796,380.12772,513,325.664
8/17/200.0130.0130.0120.01314,854,101.51478,817,938.552
8/16/200.0130.0140.0120.01315,505,156.09881,771,858.178
8/15/200.0130.0140.0120.01313,973,599.76480,218,761.684
8/14/200.0120.0140.0120.01337,026,692.56483,152,989.487
8/13/200.0110.0130.010.01226,458,413.44875,564,366.342
8/12/200.0110.0120.010.01114,735,182.47270,447,633.939
8/11/200.0110.0130.010.01125,038,404.49768,906,290.143
8/10/200.010.0120.010.01131,466,152.28171,858,258.686
8/9/200.010.010.0090.0110,768,441.85864,440,178.003
8/8/200.010.0110.010.018,619,707.90963,657,944.989
8/7/200.010.010.0090.0110,532,875.2461,586,935.429
8/6/200.0090.010.0090.0113,690,057.40660,739,251.843
8/5/200.0080.0090.0080.0099,198,810.09856,240,051.576
8/4/200.0080.0080.0080.0088,287,522.06651,717,199.713
8/3/200.0080.0080.0080.0087,984,572.82350,224,458.59
8/2/200.0080.0090.0080.0089,776,399.26150,430,831.964