Harmony (ONE) historical data and Live price

harmony

Harmony

ONE
$ 0.014563 + 3.783 % 0.00000085 BTC
MARKET CAP
187.858 M
24H VOLUME
7.786 M
CIRC.SUPPLY
12.9 B
MAX SUPPLY
Rank128
1H 0.24 %
24H 3.78 %
7D 1.22 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/7/220.0150.0150.0140.0148,620,336.07181,514,990.37
12/6/220.0150.0150.0150.0157,761,220.02189,912,138.76
12/5/220.0150.0150.0150.0159,082,251.99191,092,675.69
12/4/220.0140.0150.0140.0156,266,035.1191,893,403.26
12/3/220.0150.0150.0140.0148,111,664.46186,471,835.84
12/2/220.0140.0150.0140.01511,439,886.85193,657,676.07
12/1/220.0150.0150.0140.01410,086,879.42185,811,171.59
11/30/220.0140.0150.0140.01512,305,282.39188,622,674.9
11/29/220.0140.0140.0140.0148,228,536.47177,812,719.71
11/28/220.0140.0140.0130.0149,596,500.54175,797,675.89
11/27/220.0140.0140.0140.0147,222,844.8179,791,854.66
11/26/220.0140.0150.0140.01410,540,658.04180,741,463.96
11/25/220.0140.0140.0140.0146,747,139.44182,264,660.64
11/24/220.0140.0150.0140.0148,507,302.64183,881,686.44
11/23/220.0140.0150.0140.01413,081,488.43185,246,478.95
11/22/220.0130.0140.0130.01411,068,372.15177,810,369.51
11/21/220.0130.0140.0130.01311,348,881.03171,195,192.47
11/20/220.0140.0140.0130.0139,627,901.53171,732,986.64
11/19/220.0140.0140.0140.0147,254,687.94180,786,704.66
11/18/220.0140.0140.0140.0149,567,607.42178,173,187.58
11/17/220.0140.0140.0140.0149,161,489.76177,790,962.35
11/16/220.0140.0150.0140.0149,335,977.97179,543,523.14
11/15/220.0140.0150.0140.01412,451,207.55183,532,455.41
11/14/220.0140.0150.0130.01417,667,561.31180,268,247.12
11/13/220.0140.0150.0140.01415,416,318.87177,040,473.7
11/12/220.0150.0150.0140.01414,406,136.12184,245,842.12
11/11/220.0160.0160.0140.01522,043,142.48195,069,887.17
11/10/220.0140.0170.0130.01651,802,531.55204,840,863.38
11/9/220.0170.0170.0130.01457,173,400.52174,283,544.07
11/8/220.0210.0210.0150.01768,625,531.06219,426,829.98
11/7/220.020.0220.0190.02132,375,559.2270,191,838.58
11/6/220.0210.0210.020.0222,712,685.17251,122,005.54
11/5/220.0220.0220.0210.02124,348,808.88270,712,395.6
11/4/220.020.0220.020.02236,584,034.79274,706,668.77
11/3/220.0190.0210.0190.0227,413,020.37257,135,740.2
11/2/220.0190.0190.0180.01921,505,769.59238,781,216.02
11/1/220.0190.0190.0190.01916,564,774.52239,868,836.15
10/31/220.0190.020.0190.01918,200,122.41244,023,910.51
10/30/220.0190.020.0190.01920,017,236.74242,783,193.08
10/29/220.0190.020.0190.01927,624,889.06246,455,309.36
10/28/220.0180.020.0180.01922,644,588.52244,260,390.64
10/27/220.0180.0190.0180.01820,252,529.97228,058,102.31
10/26/220.0170.0180.0170.01815,633,356.48225,265,147.06
10/25/220.0170.0180.0170.01715,588,382.98220,129,777.29
10/24/220.0170.0170.0160.01712,580,663.52211,846,279.02
10/23/220.0160.0170.0160.01716,399,012.09216,511,636.71
10/22/220.0170.0170.0160.01610,379,902.33208,654,983.3
10/21/220.0170.0170.0160.01716,320,930.78210,169,260.68
10/20/220.0170.0170.0160.01720,763,209.33211,037,926.38
10/19/220.0180.0180.0170.01714,637,797.08216,778,158.39
10/18/220.0180.0190.0180.01813,555,354.37229,355,368.96
10/17/220.0180.0190.0180.01811,274,151.52234,176,180.31
10/16/220.0180.0180.0180.01810,119,943.99230,360,030.67
10/15/220.0180.0180.0180.0189,913,549.9223,889,309.6
10/14/220.0180.0190.0170.01814,999,490.9224,609,362.35
10/13/220.0180.0180.0160.01826,390,989.17227,901,890.03
10/12/220.0180.0180.0180.01810,615,827.31228,597,758.22
10/11/220.0190.0190.0180.01813,653,229.19229,344,071.04
10/10/220.0190.020.0190.01913,641,385.86234,571,419.48
10/9/220.0190.0190.0190.0198,085,245.81243,128,063.37
10/8/220.0190.0190.0190.0197,486,270.07241,835,930.06
10/7/220.0190.0190.0190.01910,683,660.77243,650,411
10/6/220.020.020.0190.01916,909,175245,945,996.86
10/5/220.020.020.0190.0217,434,275.4249,724,310.16
10/4/220.020.020.020.0214,701,577.41252,771,566.86
10/3/220.0190.020.0190.0215,009,700.44250,632,429.42
10/2/220.020.020.0190.01912,512,322.58244,055,675.05
10/1/220.020.020.020.0212,249,620.08252,283,012.68
9/30/220.020.020.020.0221,106,523.44250,105,363.58
9/29/220.020.020.0190.0221,159,190.85253,594,212.9
9/28/220.020.020.0190.0222,952,734.3246,541,145.15
9/27/220.0190.0220.0190.0251,341,065.67246,019,389.14
9/26/220.0190.0190.0180.01917,587,649.56240,601,919.82
9/25/220.0190.0190.0180.01912,611,950.96232,468,690.08
9/24/220.020.020.0190.01912,957,097.96242,126,404.21
9/23/220.020.020.0190.0224,891,258.5244,916,578.5
9/22/220.0180.020.0180.0224,135,611.95247,661,215.16
9/21/220.0190.020.0180.01830,935,606.16230,145,838.44
9/20/220.0190.0190.0190.01923,740,791.68236,755,837.83
9/19/220.0190.020.0180.01926,955,772.93241,795,893.59
9/18/220.0210.0210.0190.01926,510,350.23235,011,892.19
9/17/220.020.0210.020.02113,429,085.37264,634,822.82
9/16/220.020.020.020.0219,467,701.7255,880,157.34
9/15/220.0210.0210.020.0229,675,258.43253,826,991.9
9/14/220.0210.0210.020.02127,658,031.56263,588,184.52
9/12/220.0220.0240.0210.02368,397,049.23288,311,821.34
9/11/220.0220.0220.0210.02228,611,911.68271,399,506.08
9/10/220.0220.0220.0210.02234,534,797.67272,979,665.76
9/9/220.020.0220.020.02238,321,462.35273,448,808.26
9/8/220.020.020.020.0226,569,650.88250,935,439.03