Harmony (ONE) historical data and Live price

Harmony

ONE

$ 0.014231 + 3.401 %

0.00000021 BTC

MARKET CAP
200.221 M

24H VOLUME
4.37 M

CIRC.SUPPLY
14.07 B

MAX SUPPLY

ONE

USD

Rank237

1H 0.29 %

24H 3.40 %

7D -8.32 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.013	0.014	0.013	0.014	4,396,329.44	200,104,626.77
7/25/24	0.014	0.014	0.013	0.013	5,109,420.59	189,916,353.26
7/24/24	0.014	0.015	0.014	0.014	4,078,044.35	192,507,537.63
7/23/24	0.015	0.015	0.014	0.014	4,094,684.48	203,536,046.51
7/22/24	0.016	0.016	0.015	0.015	3,897,158.65	208,657,222.25
7/21/24	0.016	0.016	0.015	0.016	4,600,928.83	220,753,735.4
7/20/24	0.016	0.016	0.015	0.016	3,624,741.53	218,090,837.19
7/19/24	0.015	0.016	0.015	0.016	4,238,451.11	221,180,558.62
7/18/24	0.015	0.016	0.015	0.015	4,876,304.66	210,666,997.68
7/17/24	0.015	0.016	0.015	0.015	7,010,323.53	215,513,856.88
7/16/24	0.015	0.015	0.014	0.015	5,450,075.64	206,916,285.36
7/15/24	0.014	0.015	0.014	0.015	5,134,635.05	209,782,922.17
7/14/24	0.014	0.014	0.013	0.014	4,302,803.88	197,262,891.6
7/13/24	0.014	0.014	0.013	0.014	3,243,716.73	190,620,915.98
7/12/24	0.013	0.014	0.013	0.014	3,535,079.8	190,077,554.58
7/11/24	0.013	0.014	0.013	0.013	4,054,747.28	186,163,221.08
7/10/24	0.013	0.014	0.013	0.013	2,981,892.76	185,649,923.79
7/9/24	0.013	0.013	0.012	0.013	4,442,329.87	185,039,918.2
7/8/24	0.012	0.013	0.012	0.013	5,108,176.79	175,731,790.64
7/7/24	0.013	0.013	0.012	0.012	3,616,217.73	171,873,276.51
7/6/24	0.012	0.013	0.012	0.013	4,358,137.48	184,484,824.48
7/5/24	0.012	0.012	0.011	0.012	10,991,386.47	168,153,055.29
7/4/24	0.013	0.013	0.012	0.012	5,716,143.3	168,925,368.49
7/3/24	0.014	0.015	0.013	0.013	4,677,562.72	188,851,854.39
7/2/24	0.014	0.015	0.014	0.014	3,442,206.42	202,475,731.58
7/1/24	0.015	0.015	0.014	0.014	3,921,361.87	202,973,000.06
6/30/24	0.014	0.015	0.014	0.015	3,909,859.41	208,607,019.16
6/29/24	0.015	0.015	0.014	0.014	2,696,300.2	198,793,202.6
6/28/24	0.015	0.015	0.015	0.015	4,012,856.51	203,814,316.86
6/27/24	0.015	0.015	0.014	0.015	4,173,680.48	210,404,262.59
6/26/24	0.015	0.015	0.015	0.015	4,012,849.72	206,584,494.25
6/25/24	0.015	0.016	0.015	0.015	4,093,849.27	213,798,383.36
6/24/24	0.015	0.015	0.014	0.015	6,768,978.44	211,343,904.47
6/23/24	0.015	0.015	0.015	0.015	3,238,245.7	206,542,061.28
6/22/24	0.015	0.015	0.015	0.015	3,385,477.41	211,384,379.95
6/21/24	0.015	0.016	0.015	0.015	6,328,584.56	213,039,044.37
6/20/24	0.015	0.016	0.015	0.015	6,792,210.18	214,469,578.66
6/19/24	0.015	0.016	0.015	0.015	7,808,155.08	212,360,807.39
6/18/24	0.016	0.016	0.014	0.015	12,910,665.67	208,233,350.15
6/17/24	0.017	0.018	0.016	0.016	7,644,500.9	221,778,874.7
6/16/24	0.017	0.017	0.017	0.017	3,631,865.48	243,347,293.39
6/15/24	0.017	0.017	0.017	0.017	3,914,022.25	238,862,900.27
6/14/24	0.017	0.018	0.016	0.017	7,392,967.81	234,185,074.18
6/13/24	0.018	0.018	0.017	0.017	5,464,347.43	244,277,727.7
6/12/24	0.018	0.019	0.017	0.018	7,730,731.27	256,962,354.02
6/11/24	0.018	0.018	0.017	0.018	9,870,075.32	247,308,334.06
6/10/24	0.019	0.019	0.018	0.018	6,560,904.57	254,666,624.52
6/9/24	0.019	0.019	0.019	0.019	5,254,284.18	262,977,749.01
6/8/24	0.02	0.02	0.018	0.019	6,702,698.77	261,013,746.85
6/7/24	0.022	0.023	0.019	0.02	13,736,746.31	280,036,088.8
6/6/24	0.023	0.023	0.022	0.022	5,424,650.13	314,493,427.17
6/5/24	0.023	0.023	0.023	0.023	6,208,543.52	320,359,137.75
6/4/24	0.022	0.023	0.022	0.023	7,478,457.08	321,277,759.51
6/3/24	0.022	0.023	0.021	0.022	6,935,180.38	308,701,542.52
6/2/24	0.022	0.023	0.021	0.022	7,412,409.76	302,812,836.67
6/1/24	0.022	0.022	0.021	0.022	3,287,358.49	305,245,183.52
5/31/24	0.022	0.022	0.021	0.022	5,236,301.39	303,916,340.68
5/30/24	0.022	0.022	0.021	0.022	8,208,059.1	302,887,857.03
5/29/24	0.023	0.024	0.022	0.022	8,005,517.85	309,631,707.6
5/28/24	0.023	0.024	0.022	0.023	11,666,000.54	326,693,649.26
5/27/24	0.022	0.023	0.022	0.023	7,445,396.72	317,294,844.45
5/26/24	0.023	0.023	0.022	0.022	5,463,823.75	305,023,687.73
5/25/24	0.023	0.023	0.023	0.023	5,591,973.45	315,451,351.73
5/24/24	0.023	0.023	0.022	0.023	6,943,175.14	320,234,788.13
5/23/24	0.023	0.023	0.021	0.023	13,266,176.79	316,029,877.13
5/22/24	0.023	0.023	0.022	0.023	9,731,368.33	314,429,834.17
5/21/24	0.022	0.023	0.021	0.023	17,895,748.08	317,451,876.53
5/20/24	0.019	0.022	0.019	0.022	10,541,486.64	302,649,276.16
5/19/24	0.02	0.021	0.019	0.019	3,700,586.88	271,677,620.78
5/18/24	0.02	0.021	0.02	0.02	4,041,527.15	282,134,703
5/17/24	0.02	0.021	0.02	0.02	5,855,731.21	283,089,947.8
5/16/24	0.02	0.021	0.019	0.02	7,312,203.77	279,703,398.32
5/15/24	0.018	0.02	0.018	0.02	9,401,981.63	281,604,320.12
5/14/24	0.019	0.019	0.018	0.018	5,836,514.45	253,551,957.63
5/13/24	0.019	0.02	0.018	0.019	7,757,019.38	268,582,701.36
5/12/24	0.02	0.02	0.019	0.019	3,988,577.49	267,132,141.92
5/11/24	0.02	0.02	0.019	0.02	6,240,649.74	273,086,183.71
5/10/24	0.021	0.022	0.02	0.02	9,549,814.92	275,672,555.8
5/5/24	0.02	0.021	0.019	0.02	6,102,094.74	281,200,581.41
5/4/24	0.02	0.02	0.02	0.02	5,806,010.1	276,959,642.01
5/3/24	0.019	0.02	0.019	0.02	8,337,649.64	279,398,493.31
5/2/24	0.019	0.019	0.018	0.019	7,760,353.04	263,480,422.96
5/1/24	0.018	0.019	0.017	0.019	11,179,618.91	258,010,111.39
4/30/24	0.019	0.019	0.017	0.018	10,830,866.05	249,322,684.93
4/29/24	0.02	0.02	0.019	0.019	9,570,324.92	267,494,068.8
4/28/24	0.02	0.021	0.02	0.02	5,868,283.81	275,308,703.26
4/27/24	0.02	0.021	0.02	0.02	8,162,030.52	283,966,324.52
4/26/24	0.021	0.021	0.02	0.02	7,724,878.76	284,655,678.34
4/25/24	0.021	0.022	0.02	0.021	8,000,052.32	293,232,739.37
4/24/24	0.022	0.023	0.021	0.021	13,300,846.86	292,909,545.17

Similar Coins