- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) historical data and Live price
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN$ 0.169112 + 7.836 % 
0.00000248 BTC
0.00000248 BTC MARKET CAP
169.078 M
169.078 M
24H VOLUME
3.649 M
3.649 M
CIRC.SUPPLY
1 B
1 B
MAX SUPPLY
1 B
1 B
Rank266
1H 0.59 %
24H 7.84 %
7D 5.71 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/21/24 | 0.186 | 0.204 | 0.167 | 0.18 | 8,551,542.04 | 180,334,525.76 |
| 7/20/24 | 0.162 | 0.203 | 0.158 | 0.186 | 7,325,847.77 | 185,786,956.84 |
| 7/16/24 | 0.144 | 0.149 | 0.132 | 0.147 | 5,360,418.11 | 147,341,869.73 |
| 7/10/24 | 0.109 | 0.117 | 0.108 | 0.111 | 3,527,551.09 | 111,146,097.62 |
| 7/5/24 | 0.091 | 0.097 | 0.081 | 0.093 | 4,111,783.3 | 92,963,956.47 |
| 6/19/24 | 0.112 | 0.132 | 0.109 | 0.128 | 4,891,999.55 | 128,101,028.84 |
| 6/17/24 | 0.124 | 0.141 | 0.122 | 0.123 | 3,796,732.14 | 123,238,050.81 |
| 6/7/24 | 0.141 | 0.143 | 0.128 | 0.134 | 2,943,246.53 | 134,335,460.36 |
| 6/5/24 | 0.154 | 0.155 | 0.136 | 0.137 | 3,290,651.68 | 137,105,716.5 |
| 5/27/24 | 0.157 | 0.223 | 0.155 | 0.215 | 10,488,260.57 | 215,149,605.69 |
| 5/23/24 | 0.145 | 0.191 | 0.145 | 0.165 | 8,715,920.82 | 164,803,941.84 |
| 5/18/24 | 0.102 | 0.106 | 0.099 | 0.101 | 1,850,211.87 | 100,522,681.11 |
| 5/10/24 | 0.088 | 0.11 | 0.087 | 0.088 | 4,104,354.13 | 88,411,414.48 |
