Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0 | 0 | 0 | 0 | 102,311.4 | 38,096,393.3 |
9/6/24 | 0 | 0 | 0 | 0 | 144,840.17 | 37,630,832.62 |
9/5/24 | 0 | 0 | 0 | 0 | 115,002.2 | 38,925,044.9 |
9/4/24 | 0 | 0 | 0 | 0 | 243,268.62 | 41,503,662.81 |
9/3/24 | 0 | 0.001 | 0 | 0 | 157,312.79 | 40,011,193.94 |
9/2/24 | 0 | 0.001 | 0 | 0 | 154,545.64 | 41,806,281.28 |
9/1/24 | 0.001 | 0.001 | 0 | 0 | 214,256.71 | 42,220,396.96 |
8/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 188,776.02 | 45,057,742.81 |
8/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 320,584.65 | 45,665,475.59 |
8/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 228,698.58 | 45,332,637.61 |
8/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 341,560.43 | 48,524,838.73 |
8/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 287,276.4 | 51,769,682.77 |
8/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 342,651.15 | 58,348,661.2 |
8/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 290,267.19 | 62,155,175.98 |
8/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 490,520.63 | 64,704,275.16 |
8/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 583,412.88 | 59,995,196.93 |
8/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 245,398.43 | 47,741,139.07 |
8/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 348,022.67 | 51,449,990.25 |
8/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 275,917.39 | 53,075,574.25 |
8/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 174,908.82 | 55,329,814.31 |
8/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 178,534.93 | 57,724,659.73 |
8/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 281,516.53 | 57,298,204.09 |
8/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 121,939.05 | 58,294,575.12 |
8/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 161,815.52 | 59,763,575.25 |
8/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 214,044.42 | 64,398,098.07 |
8/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 433,258.4 | 66,219,195.44 |
8/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 364,278.32 | 68,730,188.35 |
8/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 440,052.47 | 69,189,859.17 |
8/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 129,984.12 | 72,889,141.74 |
8/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 199,390.44 | 75,197,132.13 |
8/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 207,198.25 | 81,430,545.59 |
8/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 307,381.92 | 68,438,004.11 |
8/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 386,275.13 | 79,566,412.88 |
8/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 614,032.14 | 69,053,058.08 |
8/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 439,694.54 | 69,481,202.6 |
8/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 468,751.48 | 77,375,186.17 |
8/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 378,678.42 | 84,848,371.17 |
8/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 711,061.09 | 100,422,886.12 |
7/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 373,821.6 | 106,589,198.99 |
7/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 607,924.54 | 104,166,396.4 |
7/29/24 | 0.001 | 0.002 | 0.001 | 0.001 | 1,039,001.18 | 118,288,233.87 |
7/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,132,764.34 | 116,682,994.26 |
7/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 557,451.67 | 100,941,276.76 |
7/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 376,131.18 | 84,467,691.93 |
7/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 431,456.9 | 82,416,230.85 |
7/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 253,254.43 | 76,237,809.72 |
7/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 654,076.84 | 80,399,596.55 |
7/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 328,666.52 | 91,716,021.29 |
7/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 480,520.73 | 92,247,041.27 |
7/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 487,520.17 | 103,359,460.36 |
7/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 578,944.18 | 84,486,361.85 |
7/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 270,489.28 | 73,428,308.13 |
7/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 806,529.31 | 71,881,102.7 |
7/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 511,955 | 63,441,325.11 |
7/15/24 | 0 | 0.001 | 0 | 0.001 | 273,022.61 | 48,733,581.78 |
7/14/24 | 0 | 0 | 0 | 0 | 78,649.16 | 33,948,204.72 |
7/13/24 | 0 | 0 | 0 | 0 | 71,882.82 | 33,815,421.87 |
7/12/24 | 0 | 0 | 0 | 0 | 159,144.6 | 32,532,757.15 |
7/11/24 | 0 | 0 | 0 | 0 | 632,463.12 | 33,770,136.3 |
7/10/24 | 0.001 | 0.001 | 0 | 0 | 540,619.72 | 39,362,372.54 |
7/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 180,070.29 | 53,178,266.39 |
7/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 284,747.37 | 54,432,796.24 |
7/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 440,000.32 | 53,415,013.7 |
7/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 84,910.61 | 60,711,634.11 |
7/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 214,493.43 | 54,835,864.53 |
7/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 179,171.86 | 55,865,841.36 |
7/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 115,083.42 | 65,240,634.46 |
7/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 82,992.61 | 69,967,912.12 |
7/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 281,753.01 | 68,771,932.78 |
6/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 89,599.93 | 70,730,250.39 |
6/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 202,060.14 | 71,496,182.04 |
6/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 90,641.72 | 74,779,868.7 |
6/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 144,515.04 | 78,881,439.15 |
6/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 168,898.22 | 77,835,286.35 |
6/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 153,985.39 | 83,070,013.32 |
6/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 226,491.69 | 76,074,526.65 |
6/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 122,756.2 | 82,568,038.92 |
6/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 255,457.88 | 90,310,692.36 |
6/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 112,372.88 | 83,459,366.07 |
6/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 173,118.94 | 84,917,581.98 |
6/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 276,721.64 | 83,951,004.3 |
6/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 193,524.98 | 73,709,171.9 |
6/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 407,663.53 | 77,518,197.15 |
6/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 133,969.09 | 72,916,702.03 |
6/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 243,790.53 | 69,886,612.51 |
6/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 419,383.45 | 67,247,650.45 |
6/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 360,717.84 | 72,285,558.38 |
6/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 301,238.71 | 89,655,503.56 |
6/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 392,236.11 | 78,793,412.07 |
6/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 342,663.67 | 91,947,048.75 |