Hashgard (GARD) historical data and Live price

hashgard

Hashgard

GARD
$ 0.000158 + 0.197 % 0.00 BTC
MARKET CAP
15.641 M
24H VOLUME
28.567 k
CIRC.SUPPLY
99.27 B
MAX SUPPLY
Rank709
1H -1.08 %
24H 0.20 %
7D -8.06 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210000155,065.1326,713,641.48
2/16/210000158,911.0726,351,646.11
2/15/210000203,38630,823,509.65
2/14/210000496,456.2533,115,647.3
2/13/210000137,167.219,004,665.84
2/12/210000140,194.217,591,207.24
2/11/210000135,762.6417,209,275.23
2/10/210000130,588.7215,185,470.84
2/9/210000176,230.0415,114,670.3
2/8/210000166,441.0614,540,427.03
2/7/210000139,148.2214,644,498.46
2/6/210000232,187.8313,919,952.02
2/5/210000121,305.813,490,996.97
2/4/210000119,195.3510,688,862.07
2/3/210000183,501.1810,330,625.22
2/2/210000185,856.511,921,340.98
2/1/210000166,021.3510,051,872.28
1/31/210000110,489.5510,202,940.05
1/30/21000071,447.4410,388,250.16
1/29/210000292,770.9110,166,593.27
1/28/210000149,246.3748,959,573.487
1/27/210000139,685.648,660,999.868
1/26/210000113,186.0099,552,090.524
1/25/21000020,751.85110,819,925.533
1/24/21000024,074.53310,491,302.797
1/23/21000020,135.4110,805,813.837
1/22/21000019,780.19710,878,495.292
1/21/21000082,967.9149,905,401.858
1/20/210000143,007.6710,564,411.462
1/19/210000144,010.22910,495,239.041
1/18/210000116,699.91910,146,167.643
1/17/210000111,941.90210,229,720.911
1/16/210000132,621.83810,434,045.727
1/15/210000151,246.6929,404,050.058
1/14/210000156,296.77810,241,357.098
1/13/210000140,447.8139,236,593.479
1/12/210000110,146.629,162,153.803
1/11/210000329,301.3569,126,489.867
1/10/210000232,795.70710,605,406.654
1/9/210000138,749.99911,476,094.28
1/8/210000194,269.6088,753,597.927
1/7/210000152,387.3349,390,343.68
1/6/210000164,307.0369,182,519.132
1/5/210000165,392.2439,811,366.294
1/4/210000209,411.8549,192,318.071
1/3/210000235,129.6129,471,228.759
1/2/210000305,360.4329,523,711.657
1/1/210000111,243.30710,708,948.946
12/31/200000154,824.4419,946,944
12/30/200000217,961.759,500,179.089
12/29/200000113,277.99910,836,116.485
12/28/20000088,341.19411,260,122.726
12/27/200000223,223.40613,085,932.74
12/26/200000152,865.82713,177,465.139
12/25/200000132,020.68812,922,318.148
12/24/200000102,873.26911,206,463.19
12/23/200000567,916.12215,108,923.242
12/22/200000382,944.01415,174,265.388
12/21/200000176,667.86215,153,117.705
12/20/200000144,334.31115,918,045.619
12/19/20000098,344.01116,347,384.315
12/18/20000038,607.60216,201,259.324
12/17/200000303,473.1717,019,027.788
12/16/200000402,045.21816,668,592.788
12/15/200000159,623.23815,439,437.49
12/14/200000110,782.26416,075,120.574
12/13/200000153,064.41516,323,788.383
12/12/200000137,127.11315,842,440.822
12/11/200000154,149.33716,251,403.632
12/10/200000102,673.75316,526,324.768
12/9/200000159,775.17216,757,319.966
12/8/200000503,087.75616,136,348.485
12/7/2000009,880.75317,697,817.995
12/6/20000055,251.86416,899,943.847
12/5/20000075,702.79817,287,281.559
12/4/200000172,409.21816,860,886.911
12/3/200000135,512.2516,903,972.56
12/2/200000199,540.50916,761,543.251
12/1/200000135,596.53516,388,266.137
11/30/200000189,778.33717,379,696.707
11/29/200000103,996.1117,829,851.623
11/28/20000089,836.02818,447,237.613
11/27/20000074,885.57717,161,103.232
11/26/200000183,859.38119,185,595.492
11/25/20000098,872.56119,933,928.622
11/24/200000153,852.15920,601,384.866
11/23/200000113,051.83319,603,125.705
11/22/200000123,997.719,434,121.833
11/21/200000108,186.12719,806,682.61