Hashgard (GARD) historical data and Live price

hashgard

Hashgard

GARD
$ 0.000204 + 1.919 % 0.00000001 BTC
MARKET CAP
20.222 M
24H VOLUME
130.863 k
CIRC.SUPPLY
99.145 B
MAX SUPPLY
Rank384
1H -0.79 %
24H 1.92 %
7D 5.97 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/20000072,842.30120,173,043.516
10/27/200000187,230.34520,213,244.585
10/26/200000156,815.6821,629,810.795
10/25/200000102,894.86921,996,653.893
10/24/20000073,560.73521,322,221.364
10/23/20000076,993.78522,131,134.143
10/22/200000103,136.92523,989,779.82
10/21/200000224,089.44325,437,331.451
10/20/200000135,843.90721,186,548.376
10/19/200000216,217.322,874,969.934
10/18/200000103,247.15421,796,608.565
10/17/20000061,178.64822,206,851.039
10/16/200000149,587.07723,421,502.455
10/15/200000159,929.51224,875,931.863
10/14/200000111,489.72525,614,979.985
10/13/200000117,883.16128,063,313.947
10/12/200000196,299.90726,977,584.931
10/11/200000100,706.77826,803,916.814
10/10/200000110,215.30426,486,620.182
10/9/200000164,761.74427,588,086.449
10/8/200000171,916.04522,618,732.434
10/7/200000121,582.06821,831,511.293
10/6/200000176,168.4922,734,319.548
10/5/200000207,499.43126,217,765.63
10/4/200000128,925.40921,670,308.772
10/3/20000058,865.73321,674,297.303
10/2/200000132,485.78821,192,984.687
10/1/200000105,414.00722,111,678.521
9/29/200000219,175.87323,819,031.678
9/28/200000351,147.43824,270,859.729
9/27/200000213,252.29523,954,157.812
9/26/200000137,543.76325,335,174.988
9/25/200000202,843.22225,104,876.019
9/24/200000189,354.68621,202,564.457
9/23/200000143,639.11621,779,541.376
9/22/20000099,045.73727,525,240.199
9/21/200000237,983.68530,594,660.534
9/20/200000141,015.47432,095,853.367
9/19/200000120,152.15532,104,353.673
9/18/200000133,400.81732,401,924.464
9/17/200000166,269.47735,011,092.803
9/16/200000137,438.59333,156,483.63
9/15/200000229,931.79735,535,399.476
9/14/20000033,812.62821,328,976.257
9/13/20000054,522.34128,006,208.747
9/12/20000051,982.29928,567,729.05
9/11/200000122,578.50425,101,046.453
9/10/200000131,217.55520,922,075.236
9/9/200000146,839.9627,753,232.032
9/8/200000182,645.99327,220,270.846
9/7/200000144,238.36928,884,528.197
9/6/200000143,164.47430,378,303.135
9/5/200000165,670.71137,234,103.303
9/4/200000263,406.26243,987,479.543
9/3/200.0010.00100362,409.93830,160,131.616
9/2/2000.00100.001320,952.57651,964,407.556
9/1/200000171,838.8612,485,735.043
8/31/200000394,042.39918,815,749.375
8/30/20000082,811.9478,169,106.756
8/29/20000070,138.0988,039,330.998
8/28/20000088,774.7278,428,178.371
8/27/200000315,012.0898,214,103.859
8/26/200000239,082.927,877,896.682
8/25/200000345,747.1598,802,125.902
8/24/200000351,618.9039,305,728.002
8/23/200000696,684.1659,911,162.07
8/22/200000384,764.8598,472,953.192
8/21/200000755,284.6687,954,193.952
8/20/200000539,174.63911,327,488.298
8/19/2000001,066,993.69910,719,200.94
8/18/2000002,165,475.4311,699,120.766
8/17/2000003,078,078.22114,577,138.923
8/16/2000001,507,534.1419,001,740.921
8/15/2000002,031,224.116,645,055.2
8/14/20000010,377,980.9975,284,136.276
8/13/2000005,869,569.7143,345,578.797
8/12/2000001,639,816.9272,776,757.823
8/11/2000001,761,020.1152,667,145.155
8/10/2000001,250,697.512,782,669.793
8/9/2000001,651,551.2432,813,940.946
8/8/2000001,220,193.4042,724,394.052
8/7/2000001,654,801.5962,814,764.392
8/6/2000001,213,878.3712,796,926.154
8/5/2000001,192,458.4072,746,027.414
8/4/200000980,780.212,348,640.366
8/3/200000513,860.1432,552,485.512
8/2/200000656,270.8742,224,907.994
8/1/200000648,846.1872,381,918.218
7/31/200000572,237.0492,244,221.411
7/30/200000343,517.7962,265,747.642