Hashgard (GARD) historical data and Live price

Hashgard

GARD

$ 0.000009 -6.385 %

0.00 BTC

MARKET CAP
89.262 k

24H VOLUME
22.196 k

CIRC.SUPPLY
10 B

MAX SUPPLY

GARD

USD

Rank2,227

1H 0.10 %

24H -6.39 %

7D -9.81 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0	0	0	24,828.53	93,204.14
4/24/24	0	0	0	0	21,086.94	100,290.31
4/23/24	0	0	0	0	27,068.57	103,151.47
4/22/24	0	0	0	0	24,338.12	97,380.56
4/21/24	0	0	0	0	20,226.35	96,448.14
4/20/24	0	0	0	0	22,910.77	98,872.3
4/19/24	0	0	0	0	24,022.36	96,516.32
4/18/24	0	0	0	0	23,800.05	96,252.89
4/17/24	0	0	0	0	27,464.81	102,869.81
4/16/24	0	0	0	0	44,672.04	114,896.06
4/15/24	0	0	0	0	23,278.91	110,739.2
4/14/24	0	0	0	0	20,519.73	107,986.98
4/13/24	0	0	0	0	21,721.51	113,939.26
4/12/24	0	0	0	0	22,134.3	120,222.25
4/11/24	0	0	0	0	23,147.2	128,470.95
4/10/24	0	0	0	0	22,123.35	129,206.52
4/9/24	0	0	0	0	17,651.18	128,269.91
4/8/24	0	0	0	0	22,418.98	129,745.67
4/7/24	0	0	0	0	23,852.58	121,575.43
4/6/24	0	0	0	0	20,451.24	122,472.21
4/5/24	0	0	0	0	20,268.15	123,144.38
4/4/24	0	0	0	0	23,524.08	127,616.34
4/3/24	0	0	0	0	23,132.33	122,398.2
4/2/24	0	0	0	0	22,147.53	124,182.28
4/1/24	0	0	0	0	21,467.3	132,927.84
3/31/24	0	0	0	0	20,193.84	133,075.28
3/30/24	0	0	0	0	22,590.21	131,811.19
3/29/24	0	0	0	0	26,365.36	127,733.68
3/28/24	0	0	0	0	32,881.68	123,906.24
3/27/24	0	0	0	0	34,919.46	147,669.89
3/26/24	0	0	0	0	37,713.9	147,553.92
3/25/24	0	0	0	0	27,532.48	149,019.81
3/24/24	0	0	0	0	36,749.74	145,227.06
3/23/24	0	0	0	0	38,811.65	141,864.47
3/22/24	0	0	0	0	38,164.3	149,575.14
3/21/24	0	0	0	0	41,553.19	147,274.12
3/20/24	0	0	0	0	38,195.72	147,777.57
3/19/24	0	0	0	0	37,868.41	141,887.41
3/18/24	0	0	0	0	34,181.68	142,274.18
3/17/24	0	0	0	0	41,138.02	145,720.73
3/16/24	0	0	0	0	38,193.65	151,147.9
3/15/24	0	0	0	0	38,303.19	165,170.98
3/14/24	0	0	0	0	38,594.2	177,815.3
3/13/24	0	0	0	0	35,038	180,147.03
3/12/24	0	0	0	0	39,371.88	176,905.42
3/11/24	0	0	0	0	42,098.54	180,686.44
3/10/24	0	0	0	0	40,995.24	175,127.08
3/9/24	0	0	0	0	40,217.15	165,509.66
3/8/24	0	0	0	0	45,200.67	158,912.75
3/7/24	0	0	0	0	40,430.69	130,867.74
3/6/24	0	0	0	0	39,245.34	128,089.84
3/5/24	0	0	0	0	36,393.57	132,055.91
3/4/24	0	0	0	0	38,378.43	131,919.22
3/3/24	0	0	0	0	34,670.12	127,721.33
3/2/24	0	0	0	0	34,274.07	127,946.75
3/1/24	0	0	0	0	28,728.08	123,699.58
2/29/24	0	0	0	0	33,791.09	121,098.49
2/28/24	0	0	0	0	35,444.64	113,320.6
2/27/24	0	0	0	0	39,195.4	118,865.29
2/26/24	0	0	0	0	36,180.34	119,500.49
2/25/24	0	0	0	0	34,574.83	117,935.58
2/24/24	0	0	0	0	31,985.8	115,434.55
2/23/24	0	0	0	0	26,472.88	112,318.48
2/22/24	0	0	0	0	29,837.36	109,148.25
2/21/24	0	0	0	0	29,851.14	106,669.09
2/20/24	0	0	0	0	37,375.36	106,081.59
2/19/24	0	0	0	0	32,921.74	108,470.85
2/18/24	0	0	0	0	35,655.25	111,045
2/17/24	0	0	0	0	41,824.7	109,649.69
2/16/24	0	0	0	0	36,311.1	109,673.6
2/15/24	0	0	0	0	30,919.6	109,273
2/14/24	0	0	0	0	33,792.49	114,014.85
2/13/24	0	0	0	0	32,691.27	117,298.9
2/12/24	0	0	0	0	34,647.04	129,902.45
2/11/24	0	0	0	0	36,435.15	122,520.32
2/10/24	0	0	0	0	35,132.51	121,594.7
2/9/24	0	0	0	0	36,135.66	121,500.52
2/8/24	0	0	0	0	34,601.7	118,060.8
2/7/24	0	0	0	0	35,125.43	117,202.01
2/6/24	0	0	0	0	43,667.29	122,738.33
2/5/24	0	0	0	0	38,768.46	113,537.41
2/4/24	0	0	0	0	30,069.91	116,892.8
2/3/24	0	0	0	0	34,333.98	115,405.11
2/2/24	0	0	0	0	35,625.22	118,236.54
2/1/24	0	0	0	0	35,867.72	119,503.89
1/31/24	0	0	0	0	29,551.57	119,522.81
1/30/24	0	0	0	0	33,311.31	123,062.88
1/29/24	0	0	0	0	34,015.79	121,108.18
1/28/24	0	0	0	0	30,267.8	116,031.22
1/27/24	0	0	0	0	30,455.86	117,002.95

Similar Coins