- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Hashgard (GARD) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 2/17/21 | 0 | 0 | 0 | 0 | 155,065.13 | 26,713,641.48 |
| 2/16/21 | 0 | 0 | 0 | 0 | 158,911.07 | 26,351,646.11 |
| 2/15/21 | 0 | 0 | 0 | 0 | 203,386 | 30,823,509.65 |
| 2/14/21 | 0 | 0 | 0 | 0 | 496,456.25 | 33,115,647.3 |
| 2/13/21 | 0 | 0 | 0 | 0 | 137,167.2 | 19,004,665.84 |
| 2/12/21 | 0 | 0 | 0 | 0 | 140,194.2 | 17,591,207.24 |
| 2/11/21 | 0 | 0 | 0 | 0 | 135,762.64 | 17,209,275.23 |
| 2/10/21 | 0 | 0 | 0 | 0 | 130,588.72 | 15,185,470.84 |
| 2/9/21 | 0 | 0 | 0 | 0 | 176,230.04 | 15,114,670.3 |
| 2/8/21 | 0 | 0 | 0 | 0 | 166,441.06 | 14,540,427.03 |
| 2/7/21 | 0 | 0 | 0 | 0 | 139,148.22 | 14,644,498.46 |
| 2/6/21 | 0 | 0 | 0 | 0 | 232,187.83 | 13,919,952.02 |
| 2/5/21 | 0 | 0 | 0 | 0 | 121,305.8 | 13,490,996.97 |
| 2/4/21 | 0 | 0 | 0 | 0 | 119,195.35 | 10,688,862.07 |
| 2/3/21 | 0 | 0 | 0 | 0 | 183,501.18 | 10,330,625.22 |
| 2/2/21 | 0 | 0 | 0 | 0 | 185,856.5 | 11,921,340.98 |
| 2/1/21 | 0 | 0 | 0 | 0 | 166,021.35 | 10,051,872.28 |
| 1/31/21 | 0 | 0 | 0 | 0 | 110,489.55 | 10,202,940.05 |
| 1/30/21 | 0 | 0 | 0 | 0 | 71,447.44 | 10,388,250.16 |
| 1/29/21 | 0 | 0 | 0 | 0 | 292,770.91 | 10,166,593.27 |
| 1/28/21 | 0 | 0 | 0 | 0 | 149,246.374 | 8,959,573.487 |
| 1/27/21 | 0 | 0 | 0 | 0 | 139,685.64 | 8,660,999.868 |
| 1/26/21 | 0 | 0 | 0 | 0 | 113,186.009 | 9,552,090.524 |
| 1/25/21 | 0 | 0 | 0 | 0 | 20,751.851 | 10,819,925.533 |
| 1/24/21 | 0 | 0 | 0 | 0 | 24,074.533 | 10,491,302.797 |
| 1/23/21 | 0 | 0 | 0 | 0 | 20,135.41 | 10,805,813.837 |
| 1/22/21 | 0 | 0 | 0 | 0 | 19,780.197 | 10,878,495.292 |
| 1/21/21 | 0 | 0 | 0 | 0 | 82,967.914 | 9,905,401.858 |
| 1/20/21 | 0 | 0 | 0 | 0 | 143,007.67 | 10,564,411.462 |
| 1/19/21 | 0 | 0 | 0 | 0 | 144,010.229 | 10,495,239.041 |
| 1/18/21 | 0 | 0 | 0 | 0 | 116,699.919 | 10,146,167.643 |
| 1/17/21 | 0 | 0 | 0 | 0 | 111,941.902 | 10,229,720.911 |
| 1/16/21 | 0 | 0 | 0 | 0 | 132,621.838 | 10,434,045.727 |
| 1/15/21 | 0 | 0 | 0 | 0 | 151,246.692 | 9,404,050.058 |
| 1/14/21 | 0 | 0 | 0 | 0 | 156,296.778 | 10,241,357.098 |
| 1/13/21 | 0 | 0 | 0 | 0 | 140,447.813 | 9,236,593.479 |
| 1/12/21 | 0 | 0 | 0 | 0 | 110,146.62 | 9,162,153.803 |
| 1/11/21 | 0 | 0 | 0 | 0 | 329,301.356 | 9,126,489.867 |
| 1/10/21 | 0 | 0 | 0 | 0 | 232,795.707 | 10,605,406.654 |
| 1/9/21 | 0 | 0 | 0 | 0 | 138,749.999 | 11,476,094.28 |
| 1/8/21 | 0 | 0 | 0 | 0 | 194,269.608 | 8,753,597.927 |
| 1/7/21 | 0 | 0 | 0 | 0 | 152,387.334 | 9,390,343.68 |
| 1/6/21 | 0 | 0 | 0 | 0 | 164,307.036 | 9,182,519.132 |
| 1/5/21 | 0 | 0 | 0 | 0 | 165,392.243 | 9,811,366.294 |
| 1/4/21 | 0 | 0 | 0 | 0 | 209,411.854 | 9,192,318.071 |
| 1/3/21 | 0 | 0 | 0 | 0 | 235,129.612 | 9,471,228.759 |
| 1/2/21 | 0 | 0 | 0 | 0 | 305,360.432 | 9,523,711.657 |
| 1/1/21 | 0 | 0 | 0 | 0 | 111,243.307 | 10,708,948.946 |
| 12/31/20 | 0 | 0 | 0 | 0 | 154,824.441 | 9,946,944 |
| 12/30/20 | 0 | 0 | 0 | 0 | 217,961.75 | 9,500,179.089 |
| 12/29/20 | 0 | 0 | 0 | 0 | 113,277.999 | 10,836,116.485 |
| 12/28/20 | 0 | 0 | 0 | 0 | 88,341.194 | 11,260,122.726 |
| 12/27/20 | 0 | 0 | 0 | 0 | 223,223.406 | 13,085,932.74 |
| 12/26/20 | 0 | 0 | 0 | 0 | 152,865.827 | 13,177,465.139 |
| 12/25/20 | 0 | 0 | 0 | 0 | 132,020.688 | 12,922,318.148 |
| 12/24/20 | 0 | 0 | 0 | 0 | 102,873.269 | 11,206,463.19 |
| 12/23/20 | 0 | 0 | 0 | 0 | 567,916.122 | 15,108,923.242 |
| 12/22/20 | 0 | 0 | 0 | 0 | 382,944.014 | 15,174,265.388 |
| 12/21/20 | 0 | 0 | 0 | 0 | 176,667.862 | 15,153,117.705 |
| 12/20/20 | 0 | 0 | 0 | 0 | 144,334.311 | 15,918,045.619 |
| 12/19/20 | 0 | 0 | 0 | 0 | 98,344.011 | 16,347,384.315 |
| 12/18/20 | 0 | 0 | 0 | 0 | 38,607.602 | 16,201,259.324 |
| 12/17/20 | 0 | 0 | 0 | 0 | 303,473.17 | 17,019,027.788 |
| 12/16/20 | 0 | 0 | 0 | 0 | 402,045.218 | 16,668,592.788 |
| 12/15/20 | 0 | 0 | 0 | 0 | 159,623.238 | 15,439,437.49 |
| 12/14/20 | 0 | 0 | 0 | 0 | 110,782.264 | 16,075,120.574 |
| 12/13/20 | 0 | 0 | 0 | 0 | 153,064.415 | 16,323,788.383 |
| 12/12/20 | 0 | 0 | 0 | 0 | 137,127.113 | 15,842,440.822 |
| 12/11/20 | 0 | 0 | 0 | 0 | 154,149.337 | 16,251,403.632 |
| 12/10/20 | 0 | 0 | 0 | 0 | 102,673.753 | 16,526,324.768 |
| 12/9/20 | 0 | 0 | 0 | 0 | 159,775.172 | 16,757,319.966 |
| 12/8/20 | 0 | 0 | 0 | 0 | 503,087.756 | 16,136,348.485 |
| 12/7/20 | 0 | 0 | 0 | 0 | 9,880.753 | 17,697,817.995 |
| 12/6/20 | 0 | 0 | 0 | 0 | 55,251.864 | 16,899,943.847 |
| 12/5/20 | 0 | 0 | 0 | 0 | 75,702.798 | 17,287,281.559 |
| 12/4/20 | 0 | 0 | 0 | 0 | 172,409.218 | 16,860,886.911 |
| 12/3/20 | 0 | 0 | 0 | 0 | 135,512.25 | 16,903,972.56 |
| 12/2/20 | 0 | 0 | 0 | 0 | 199,540.509 | 16,761,543.251 |
| 12/1/20 | 0 | 0 | 0 | 0 | 135,596.535 | 16,388,266.137 |
| 11/30/20 | 0 | 0 | 0 | 0 | 189,778.337 | 17,379,696.707 |
| 11/29/20 | 0 | 0 | 0 | 0 | 103,996.11 | 17,829,851.623 |
| 11/28/20 | 0 | 0 | 0 | 0 | 89,836.028 | 18,447,237.613 |
| 11/27/20 | 0 | 0 | 0 | 0 | 74,885.577 | 17,161,103.232 |
| 11/26/20 | 0 | 0 | 0 | 0 | 183,859.381 | 19,185,595.492 |
| 11/25/20 | 0 | 0 | 0 | 0 | 98,872.561 | 19,933,928.622 |
| 11/24/20 | 0 | 0 | 0 | 0 | 153,852.159 | 20,601,384.866 |
| 11/23/20 | 0 | 0 | 0 | 0 | 113,051.833 | 19,603,125.705 |
| 11/22/20 | 0 | 0 | 0 | 0 | 123,997.7 | 19,434,121.833 |
| 11/21/20 | 0 | 0 | 0 | 0 | 108,186.127 | 19,806,682.61 |
