HashBX (HBX) historical data and Live price

HashBX

HBX

$ 0.000354 + 1.442 %

0.00000001 BTC

MARKET CAP
222.477 k

24H VOLUME
46.82902639

CIRC.SUPPLY
629.281 M

MAX SUPPLY
1 B

HBX

USD

Rank2,061

1H 0.38 %

24H 1.44 %

7D 0.10 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0	0	0	0	458.36	219,633.92
4/26/24	0	0	0	0	66.84	217,447.78
4/25/24	0	0	0	0	473.5	223,127.56
4/24/24	0	0	0	0	328.83	225,160.83
4/23/24	0	0	0	0	169.72	230,040.37
4/22/24	0	0	0	0	364.6	232,153.04
4/21/24	0	0	0	0	76.99	222,241.14
4/20/24	0	0	0	0	191.15	223,958.31
4/19/24	0	0	0	0	306.24	215,027.04
4/18/24	0	0	0	0	130.14	213,165.37
4/17/24	0	0	0	0	161.68	207,643.97
4/16/24	0	0	0	0	173.04	210,145.21
4/15/24	0	0	0	0	327.93	215,482.08
4/14/24	0	0	0	0	493.04	215,771.08
4/13/24	0	0	0	0	1,551.65	208,897.64
4/12/24	0	0	0	0	778.49	237,029.48
4/11/24	0	0	0	0	615.9	266,249.45
4/10/24	0	0	0	0	765.72	272,003.89
4/9/24	0	0	0	0	316.43	282,719.11
4/8/24	0	0	0	0	206.04	290,957.18
4/7/24	0	0	0	0	378.72	287,150.79
4/6/24	0	0	0	0	150.98	281,855.89
4/5/24	0	0	0	0	440.16	274,448.37
4/4/24	0	0	0	0	193.71	289,211.36
4/3/24	0	0	0	0	302.28	281,303.63
4/2/24	0	0	0	0	254.41	286,392.6
4/1/24	0.001	0.001	0	0	200.31	308,074.19
3/31/24	0	0.001	0	0.001	515.93	317,378.85
3/30/24	0.001	0.001	0	0	1,243.46	308,722.99
3/29/24	0.001	0.001	0.001	0.001	206.3	326,816.74
3/28/24	0.001	0.001	0.001	0.001	447.62	324,144.37
3/27/24	0.001	0.001	0.001	0.001	233.35	316,314.77
3/26/24	0.001	0.001	0.001	0.001	917.71	324,176.26
3/25/24	0	0.001	0	0.001	1,534.73	322,038.73
3/24/24	0	0	0	0	163.61	286,691.29
3/23/24	0	0	0	0	104.7	286,584.94
3/22/24	0	0	0	0	626.22	280,682.58
3/21/24	0	0	0	0	603.01	288,546.23
3/20/24	0	0	0	0	463.25	260,915.62
3/19/24	0	0	0	0	289.57	265,413.03
3/18/24	0	0	0	0	359.16	280,394.13
3/17/24	0	0	0	0	384.43	293,615.14
3/16/24	0	0.001	0	0	962.67	289,202.45
3/15/24	0.001	0.001	0	0	661.54	312,162.5
3/14/24	0.001	0.001	0.001	0.001	953.62	323,677.29
3/13/24	0.001	0.001	0.001	0.001	1,540.5	339,255.52
3/12/24	0.001	0.001	0	0.001	1,058.23	321,512.39
3/11/24	0.001	0.001	0	0.001	1,036.87	320,202.57
3/10/24	0	0.001	0	0.001	1,764.32	316,729.82
3/9/24	0	0	0	0	1,325.9	304,313.81
3/8/24	0	0	0	0	1,091.58	302,933.41
3/7/24	0	0	0	0	1,966.67	300,448.8
3/6/24	0	0	0	0	2,551.92	293,658.94
3/5/24	0	0	0	0	5,785.61	277,160.09
3/4/24	0	0	0	0	492.54	286,904.74
3/3/24	0	0	0	0	1,111.99	288,707.83
3/2/24	0	0	0	0	778.64	284,561.03
3/1/24	0	0	0	0	261.73	273,665.47
2/29/24	0	0	0	0	746.79	267,219.22
2/28/24	0	0	0	0	1,100.85	269,644.48
2/27/24	0	0	0	0	286.76	264,558.42
2/26/24	0	0	0	0	669.07	265,615.65
2/25/24	0	0	0	0	407.13	263,111.9
2/24/24	0	0	0	0	656.25	260,226.37
2/23/24	0	0	0	0	2,081.53	260,071.02
2/22/24	0	0	0	0	282.1	248,389.61
2/21/24	0	0	0	0	243.99	241,769.8
2/20/24	0	0	0	0	187.68	242,999.21
2/19/24	0	0	0	0	93.77	246,609.69
2/18/24	0	0	0	0	138.39	245,933.02
2/17/24	0	0	0	0	250.5	245,405.12
2/16/24	0	0	0	0	232.8	245,844.94
2/15/24	0	0	0	0	367.15	242,817.15
2/14/24	0	0	0	0	425.62	236,946.03
2/13/24	0	0	0	0	212.97	235,295.57
2/12/24	0	0	0	0	128.83	232,830
2/11/24	0	0	0	0	47.76	233,513.13
2/10/24	0	0	0	0	93.55	234,401.34
2/9/24	0	0	0	0	169.91	227,628.38
2/8/24	0	0	0	0	135.58	230,360.64
2/7/24	0	0	0	0	26.49	225,002.79
2/6/24	0	0	0	0	241.03	224,572.42
2/5/24	0	0	0	0	75.63	222,400.93
2/4/24	0	0	0	0	159.78	223,603.81
2/3/24	0	0	0	0	100.96	219,397.59
2/2/24	0	0	0	0	24.05	224,185.52
2/1/24	0	0	0	0	94.92	224,364.3
1/31/24	0	0	0	0	136.17	225,357.43
1/30/24	0	0	0	0	71.22	226,614.44
1/29/24	0	0	0	0	79.1	225,356.51

Similar Coins