- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Hawksight (HAWK) historical data and Live price
Hawksight
HAWK$ 0.002431 -3.994 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
2.508 M
2.508 M
24H VOLUME
57.009 k
57.009 k
CIRC.SUPPLY
1.032 B
1.032 B
MAX SUPPLY
5 B
5 B
Rank1,486
1H -0.61 %
24H -3.99 %
7D 27.54 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0.003 | 0.003 | 0.002 | 0.002 | 54,326.02 | 2,540,460.14 |
| 5/3/24 | 0.002 | 0.003 | 0.002 | 0.003 | 66,477.1 | 2,611,397.94 |
| 5/2/24 | 0.002 | 0.003 | 0.001 | 0.002 | 150,396.45 | 2,416,189.22 |
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,943.05 | 2,090,474.63 |
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 58,251.52 | 2,080,550.72 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 62,925.72 | 2,388,781.84 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 74,560.13 | 2,426,812.19 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37,888.28 | 2,027,298.21 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 42,862.64 | 2,012,645.68 |
| 4/25/24 | 0.002 | 0.002 | 0.001 | 0.002 | 49,979.75 | 1,873,420.11 |
| 4/24/24 | 0.002 | 0.002 | 0.001 | 0.002 | 61,882.43 | 1,826,762.3 |
| 4/23/24 | 0.002 | 0.002 | 0.001 | 0.002 | 55,003.33 | 1,740,191.76 |
| 4/22/24 | 0.002 | 0.002 | 0.001 | 0.002 | 57,787.37 | 1,549,839.49 |
| 4/21/24 | 0.002 | 0.002 | 0.001 | 0.002 | 43,759.82 | 1,725,109.82 |
| 4/20/24 | 0.002 | 0.002 | 0.001 | 0.002 | 6,703.57 | 1,708,832.96 |
| 4/19/24 | 0.002 | 0.002 | 0.001 | 0.002 | 54,917.93 | 1,638,787.76 |
| 4/18/24 | 0.001 | 0.002 | 0.001 | 0.002 | 52,885.52 | 1,730,435.25 |
| 4/17/24 | 0.001 | 0.002 | 0.001 | 0.001 | 49,918.06 | 1,482,529.08 |
| 4/16/24 | 0.001 | 0.002 | 0.001 | 0.001 | 46,949.48 | 1,506,388.33 |
| 4/15/24 | 0.002 | 0.002 | 0.001 | 0.001 | 45,877.39 | 1,524,047.61 |
| 4/14/24 | 0.001 | 0.002 | 0.001 | 0.002 | 72,965.56 | 1,643,558.16 |
| 4/13/24 | 0.002 | 0.002 | 0.001 | 0.001 | 70,502.33 | 1,504,319.97 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 80,211.87 | 1,918,478.24 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 67,328.44 | 2,049,955.06 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 84,479.38 | 2,088,322.98 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 71,809.57 | 2,223,183.12 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 74,702.73 | 2,198,722.17 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 92,678.51 | 2,207,487.52 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 90,624.61 | 2,263,596.83 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 74,626.03 | 2,234,847.87 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 84,898.54 | 2,268,483.04 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 80,990.03 | 2,287,707.65 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 92,147.47 | 2,201,562.08 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 96,678 | 2,137,375.67 |
| 3/31/24 | 0.003 | 0.003 | 0.002 | 0.002 | 93,811.19 | 2,388,292.11 |
| 3/30/24 | 0.002 | 0.003 | 0.002 | 0.003 | 164,952.73 | 2,835,022.54 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 91,581.07 | 2,279,973.47 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 73,067.12 | 1,987,214.56 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 97,942.72 | 1,994,416.95 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 72,958.24 | 2,038,430.97 |
| 3/25/24 | 0.001 | 0.002 | 0.001 | 0.002 | 89,935.23 | 1,657,787.98 |
| 3/24/24 | 0.002 | 0.002 | 0.001 | 0.001 | 50,479.79 | 1,474,711.65 |
| 3/23/24 | 0.001 | 0.002 | 0.001 | 0.002 | 52,102.04 | 1,607,446.22 |
| 3/22/24 | 0.002 | 0.002 | 0.001 | 0.001 | 54,736.28 | 1,483,684.89 |
| 3/21/24 | 0.002 | 0.002 | 0.001 | 0.002 | 80,858.94 | 1,567,846.99 |
| 3/20/24 | 0.001 | 0.002 | 0.001 | 0.002 | 91,248.82 | 1,963,334.03 |
| 3/19/24 | 0.001 | 0.002 | 0.001 | 0.001 | 94,235.02 | 1,526,725.46 |
| 3/18/24 | 0.002 | 0.002 | 0.001 | 0.001 | 204,192.15 | 1,428,618.82 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 66,141.32 | 2,063,761.42 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 71,590.7 | 2,091,896.09 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 120,003.46 | 2,142,871.65 |
| 3/14/24 | 0.002 | 0.003 | 0.002 | 0.002 | 84,171.72 | 2,167,521.58 |
| 3/13/24 | 0.003 | 0.003 | 0.002 | 0.002 | 116,496.95 | 2,565,031.53 |
| 3/12/24 | 0.003 | 0.003 | 0.002 | 0.003 | 85,729.83 | 2,652,140.59 |
| 3/11/24 | 0.003 | 0.003 | 0.002 | 0.003 | 109,809.3 | 2,675,428.05 |
| 3/10/24 | 0.003 | 0.003 | 0.002 | 0.003 | 89,139.71 | 2,646,765.43 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 105,674.36 | 2,711,936.37 |
| 3/8/24 | 0.003 | 0.004 | 0.003 | 0.003 | 239,683.3 | 3,086,956.15 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 229,315.98 | 3,173,554.31 |
| 3/6/24 | 0.002 | 0.003 | 0.002 | 0.003 | 137,099.49 | 2,754,361.08 |
| 3/5/24 | 0.002 | 0.003 | 0.002 | 0.002 | 117,354.41 | 2,466,619.92 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 89,869.03 | 2,314,675.48 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 84,728.76 | 2,324,798.44 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 88,400.91 | 2,277,998.16 |
| 3/1/24 | 0.002 | 0.003 | 0.002 | 0.002 | 106,313.31 | 2,498,991.07 |
| 2/29/24 | 0.002 | 0.003 | 0.002 | 0.002 | 117,666.79 | 2,435,887.62 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 89,322.61 | 2,461,321.41 |
| 2/27/24 | 0.003 | 0.003 | 0.002 | 0.002 | 100,830.32 | 2,388,735.87 |
| 2/26/24 | 0.002 | 0.003 | 0.002 | 0.003 | 178,555.16 | 2,965,379.27 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 143,342.41 | 2,316,164.66 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 84,882.39 | 2,214,115.27 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 88,690.88 | 2,239,499.67 |
| 2/22/24 | 0.003 | 0.003 | 0.002 | 0.002 | 93,427.81 | 2,344,513.84 |
| 2/21/24 | 0.003 | 0.003 | 0.002 | 0.003 | 101,913.5 | 2,597,615.03 |
| 2/20/24 | 0.003 | 0.003 | 0.002 | 0.003 | 78,866.01 | 2,638,436.34 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 92,537.67 | 2,669,918.1 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 78,017.3 | 2,668,309.99 |
| 2/17/24 | 0.003 | 0.003 | 0.002 | 0.003 | 76,920.29 | 2,610,763.32 |
| 2/16/24 | 0.002 | 0.003 | 0.002 | 0.003 | 108,122 | 2,610,859.55 |
| 2/15/24 | 0.003 | 0.003 | 0.002 | 0.002 | 79,909.47 | 2,558,879.55 |
| 2/14/24 | 0.003 | 0.003 | 0.002 | 0.003 | 94,677.45 | 2,858,354.14 |
| 2/13/24 | 0.003 | 0.003 | 0.002 | 0.003 | 91,848.19 | 2,697,593.4 |
| 2/12/24 | 0.002 | 0.003 | 0.002 | 0.003 | 100,373.42 | 2,784,793.31 |
| 2/11/24 | 0.002 | 0.003 | 0.002 | 0.002 | 103,888.9 | 2,578,177.99 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 113,858.57 | 2,454,735.8 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 98,659.97 | 2,279,170.84 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 108,320.29 | 2,247,248.78 |
| 2/7/24 | 0.003 | 0.003 | 0.002 | 0.002 | 328,046 | 2,157,923.03 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 73,371.86 | 3,382,875.82 |
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 76,636.94 | 3,284,877.95 |
