- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
HecoFi (HFI) historical data and Live price
HecoFi
HFI$ 0.000026 + 1.373 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
102.36737081
102.36737081
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank7,144
1H 0.00 %
24H 1.37 %
7D 3.27 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 10/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 7,389.23 | 0 |
| 10/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 8,108.91 | 0 |
| 10/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 24,987.91 | 0 |
| 10/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 66,956.25 | 0 |
| 10/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 6,582.07 | 0 |
| 10/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 33,577.11 | 0 |
| 10/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 16,378.38 | 0 |
| 10/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 28,400.69 | 0 |
| 10/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 12,642.45 | 0 |
| 10/4/21 | 0.001 | 0.001 | 0.001 | 0.001 | 23,549.4 | 0 |
| 10/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 11,388.69 | 0 |
| 10/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 13,833.23 | 0 |
| 10/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 7,227.59 | 0 |
| 9/30/21 | 0.001 | 0.001 | 0.001 | 0.001 | 8,189.15 | 0 |
| 9/29/21 | 0.001 | 0.001 | 0.001 | 0.001 | 13,570.65 | 0 |
| 9/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 21,811.9 | 0 |
| 9/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 30,273.27 | 0 |
| 9/26/21 | 0.002 | 0.002 | 0.001 | 0.001 | 105,613.61 | 0 |
| 9/25/21 | 0.002 | 0.002 | 0.002 | 0.002 | 47,921.65 | 0 |
| 9/24/21 | 0.002 | 0.002 | 0.002 | 0.002 | 90,372.98 | 0 |
| 9/23/21 | 0.002 | 0.002 | 0.002 | 0.002 | 15,459.9 | 0 |
| 9/22/21 | 0.002 | 0.002 | 0.002 | 0.002 | 17,331.29 | 0 |
| 9/21/21 | 0.002 | 0.002 | 0.002 | 0.002 | 25,260.1 | 0 |
| 9/20/21 | 0.002 | 0.002 | 0.002 | 0.002 | 44,444.04 | 0 |
| 9/19/21 | 0.002 | 0.002 | 0.002 | 0.002 | 11,500.17 | 0 |
| 9/18/21 | 0.003 | 0.003 | 0.002 | 0.002 | 41,286.17 | 0 |
| 9/17/21 | 0.003 | 0.003 | 0.003 | 0.003 | 58,375.22 | 0 |
| 9/16/21 | 0.003 | 0.003 | 0.003 | 0.003 | 15,985.6 | 0 |
| 9/15/21 | 0.003 | 0.003 | 0.003 | 0.003 | 8,308.43 | 0 |
| 9/14/21 | 0.003 | 0.003 | 0.003 | 0.003 | 12,452.34 | 0 |
| 9/13/21 | 0.003 | 0.003 | 0.003 | 0.003 | 26,653.06 | 0 |
| 9/12/21 | 0.003 | 0.003 | 0.003 | 0.003 | 20,541.47 | 0 |
| 9/11/21 | 0.003 | 0.003 | 0.003 | 0.003 | 22,319.22 | 0 |
| 9/10/21 | 0.003 | 0.003 | 0.003 | 0.003 | 32,406.04 | 0 |
| 9/9/21 | 0.003 | 0.003 | 0.003 | 0.003 | 27,407.79 | 0 |
| 9/8/21 | 0.003 | 0.003 | 0.003 | 0.003 | 63,960.1 | 0 |
| 9/7/21 | 0.003 | 0.003 | 0.003 | 0.003 | 114,268.44 | 0 |
| 9/6/21 | 0.003 | 0.003 | 0.003 | 0.003 | 68,883.2 | 0 |
| 9/5/21 | 0.003 | 0.003 | 0.003 | 0.003 | 54,656.7 | 0 |
| 9/4/21 | 0.003 | 0.003 | 0.003 | 0.003 | 31,486.49 | 0 |
| 9/3/21 | 0.003 | 0.003 | 0.003 | 0.003 | 53,532.04 | 0 |
| 9/2/21 | 0.003 | 0.003 | 0.003 | 0.003 | 24,575.84 | 0 |
| 9/1/21 | 0.003 | 0.003 | 0.003 | 0.003 | 33,537.94 | 0 |
| 8/31/21 | 0.003 | 0.003 | 0.003 | 0.003 | 40,800.91 | 0 |
| 8/30/21 | 0.003 | 0.003 | 0.003 | 0.003 | 28,784.8 | 0 |
| 8/29/21 | 0.003 | 0.003 | 0.003 | 0.003 | 48,814.15 | 0 |
| 8/28/21 | 0.003 | 0.003 | 0.003 | 0.003 | 29,168.58 | 0 |
| 8/27/21 | 0.003 | 0.003 | 0.003 | 0.003 | 21,210.37 | 0 |
| 8/26/21 | 0.003 | 0.003 | 0.003 | 0.003 | 60,818.7 | 0 |
| 8/25/21 | 0.003 | 0.003 | 0.003 | 0.003 | 36,174.03 | 0 |
| 8/24/21 | 0.003 | 0.003 | 0.003 | 0.003 | 72,856.64 | 0 |
| 8/23/21 | 0.003 | 0.003 | 0.003 | 0.003 | 17,443.32 | 0 |
| 8/22/21 | 0.003 | 0.003 | 0.003 | 0.003 | 18,004.64 | 0 |
| 8/21/21 | 0.003 | 0.003 | 0.003 | 0.003 | 32,828.21 | 0 |
| 8/20/21 | 0.003 | 0.003 | 0.003 | 0.003 | 36,911.24 | 0 |
| 8/19/21 | 0.003 | 0.003 | 0.003 | 0.003 | 50,332.91 | 0 |
| 8/18/21 | 0.003 | 0.003 | 0.003 | 0.003 | 175,516.86 | 0 |
| 8/17/21 | 0.004 | 0.004 | 0.003 | 0.003 | 69,249.6 | 0 |
| 8/16/21 | 0.003 | 0.004 | 0.003 | 0.004 | 78,721.21 | 0 |
| 8/15/21 | 0.004 | 0.004 | 0.003 | 0.003 | 37,242.49 | 0 |
| 8/14/21 | 0.004 | 0.004 | 0.003 | 0.004 | 96,412.07 | 0 |
| 8/13/21 | 0.003 | 0.004 | 0.003 | 0.004 | 39,874.63 | 0 |
| 8/12/21 | 0.004 | 0.004 | 0.003 | 0.003 | 43,294.41 | 0 |
| 8/11/21 | 0.004 | 0.004 | 0.004 | 0.004 | 42,860.52 | 0 |
| 8/10/21 | 0.004 | 0.004 | 0.003 | 0.004 | 30,048.39 | 0 |
| 8/9/21 | 0.003 | 0.004 | 0.003 | 0.004 | 25,964.41 | 0 |
| 8/8/21 | 0.004 | 0.004 | 0.003 | 0.003 | 42,482.67 | 0 |
| 8/7/21 | 0.003 | 0.004 | 0.003 | 0.004 | 265,658.87 | 0 |
| 8/6/21 | 0.002 | 0.003 | 0.002 | 0.003 | 445,654.55 | 0 |
| 8/5/21 | 0.002 | 0.002 | 0.002 | 0.002 | 31,762.62 | 0 |
| 8/4/21 | 0.002 | 0.002 | 0.002 | 0.002 | 7,976.93 | 0 |
| 6/26/21 | 0.01 | 0.01 | 0.004 | 0.004 | 5.04 | 0 |
| 6/25/21 | 0.004 | 0.01 | 0.004 | 0.01 | 9.81 | 0 |
| 6/24/21 | 0.004 | 0.004 | 0.004 | 0.004 | 669.83 | 0 |
| 6/23/21 | 0.004 | 0.004 | 0.004 | 0.004 | 77,430.02 | 0 |
| 6/22/21 | 0.004 | 0.004 | 0.004 | 0.004 | 81,549.14 | 0 |
| 6/21/21 | 0.005 | 0.005 | 0.004 | 0.004 | 91,106.62 | 0 |
| 6/20/21 | 0.006 | 0.006 | 0.005 | 0.005 | 62,424.76 | 0 |
| 6/19/21 | 0.005 | 0.006 | 0.005 | 0.006 | 183,096.19 | 0 |
| 6/18/21 | 0.006 | 0.006 | 0.005 | 0.005 | 58,347.69 | 0 |
| 5/16/21 | 0.031 | 0.031 | 0.028 | 0.028 | 276,333.33 | 0 |
| 5/16/21 | 0.031 | 0.031 | 0.028 | 0.028 | 276,333.33 | 0 |
| 5/16/21 | 0.031 | 0.031 | 0.028 | 0.028 | 276,333.33 | 0 |
| 5/16/21 | 0.031 | 0.031 | 0.028 | 0.028 | 276,333.33 | 0 |
| 5/15/21 | 0.035 | 0.035 | 0.031 | 0.031 | 359,626.74 | 0 |
| 5/15/21 | 0.035 | 0.035 | 0.031 | 0.031 | 359,626.74 | 0 |
| 5/15/21 | 0.035 | 0.035 | 0.031 | 0.031 | 359,626.74 | 0 |
| 5/15/21 | 0.035 | 0.035 | 0.031 | 0.031 | 359,626.74 | 0 |
| 5/14/21 | 0.021 | 0.036 | 0.021 | 0.035 | 471,255.5 | 0 |
| 5/14/21 | 0.021 | 0.036 | 0.021 | 0.035 | 471,255.5 | 0 |
