HLP Token (HLP) historical data and Live price

HLP Token

HLP

$ 0.030467 -0.818 %

0.00000053 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
30 M

HLP

USD

Rank8,905

1H 0.17 %

24H -0.82 %

7D -5.65 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/12/21	0.443	0.455	0.437	0.449	310,693.01	0
12/11/21	0.425	0.444	0.422	0.443	291,184.13	0
12/10/21	0.427	0.449	0.423	0.425	273,228.08	0
12/9/21	0.452	0.456	0.425	0.428	281,003.26	0
12/8/21	0.455	0.46	0.438	0.452	282,707.62	0
12/7/21	0.453	0.467	0.45	0.455	285,105.39	0
12/6/21	0.443	0.458	0.424	0.452	286,721.29	0
12/5/21	0.442	0.447	0.43	0.443	265,757.55	0
12/4/21	0.48	0.483	0.385	0.442	279,408.5	0
12/3/21	0.507	0.515	0.47	0.48	315,502.24	0
12/2/21	0.513	0.516	0.501	0.507	319,122.71	0
12/1/21	0.512	0.531	0.507	0.513	323,426.65	0
11/30/21	0.518	0.531	0.503	0.513	320,338.72	0
11/29/21	0.514	0.529	0.509	0.518	337,430.73	0
11/28/21	0.492	0.515	0.482	0.513	332,755.78	0
11/27/21	0.481	0.496	0.481	0.49	312,271.02	0
11/26/21	0.527	0.53	0.48	0.481	322,069.68	0
11/25/21	0.513	0.533	0.512	0.527	318,640.65	0
11/24/21	0.517	0.519	0.501	0.513	303,966.48	0
11/23/21	0.505	0.52	0.499	0.517	328,519.33	0
11/22/21	0.526	0.532	0.5	0.505	335,004.1	0
11/21/21	0.535	0.537	0.525	0.525	341,058.59	0
11/20/21	0.52	0.538	0.516	0.535	333,996.33	0
11/19/21	1.596	1.612	0.506	0.52	629,186.34	0
11/18/21	1.692	1.708	1.585	1.595	999,240.24	0
11/17/21	1.687	1.705	1.641	1.691	1,096,015.45	0
11/16/21	1.781	1.785	1.654	1.689	1,060,509.33	0
11/15/21	1.836	1.859	1.782	1.784	1,090,565.66	0
11/14/21	1.807	1.836	1.786	1.836	1,134,281.45	0
11/13/21	1.799	1.821	1.774	1.807	1,170,939.41	0
11/12/21	1.821	1.834	1.747	1.802	1,110,984.52	0
11/11/21	1.824	1.838	1.798	1.817	1,165,138.85	0
11/10/21	1.877	1.929	1.772	1.821	1,160,294.31	0
11/9/21	1.894	1.922	1.863	1.877	1,235,890.81	0
11/8/21	1.776	1.899	1.776	1.894	1,241,595.68	0
11/7/21	1.725	1.775	1.721	1.775	1,152,829.73	0
11/6/21	1.713	1.728	1.688	1.726	1,090,158.73	0
11/5/21	1.722	1.753	1.705	1.713	1,058,432.42	0
11/4/21	1.766	1.77	1.705	1.723	1,140,245.84	0
11/3/21	1.774	1.782	1.716	1.765	1,070,158.15	0
11/2/21	1.709	1.8	1.7	1.774	1,178,995.25	0
11/1/21	1.72	1.75	1.673	1.709	909,909.77	0
10/31/21	1.736	1.75	1.684	1.72	1,115,519.06	0
10/30/21	1.745	1.748	1.707	1.732	1,061,479.79	0
10/29/21	1.699	1.766	1.69	1.746	1,082,626.38	0
10/28/21	1.64	1.742	1.632	1.698	1,108,242.13	0
10/27/21	1.693	1.723	1.633	1.641	1,030,460.09	0
10/26/21	1.766	1.772	1.683	1.693	977,844.52	0
10/25/21	1.709	1.786	1.702	1.766	1,155,726.86	0
10/24/21	1.72	1.723	1.674	1.71	1,058,513.11	0
10/23/21	1.702	1.73	1.676	1.72	1,050,923.55	0
10/22/21	1.746	1.787	1.685	1.702	1,088,860.41	0
10/21/21	1.852	1.869	1.743	1.746	1,105,945.31	0
10/20/21	1.805	1.88	1.786	1.852	1,170,453.73	0
10/19/21	1.742	1.81	1.729	1.805	1,157,371.03	0
10/18/21	1.728	1.758	1.686	1.742	1,052,084.46	0
10/17/21	1.71	1.73	1.66	1.728	1,094,215.24	0
10/16/21	1.73	1.749	1.691	1.71	1,033,367.87	0
10/15/21	1.61	1.76	1.596	1.731	1,077,428.36	0
10/14/21	1.611	1.643	1.599	1.61	1,044,622.97	0
10/13/21	1.572	1.619	1.527	1.612	1,026,559.53	0
10/12/21	1.613	1.619	1.53	1.573	945,021.11	0
10/11/21	1.537	1.623	1.53	1.612	1,009,656.42	0
10/10/21	1.543	1.582	1.522	1.539	952,891.04	0
10/9/21	1.514	1.555	1.508	1.543	980,244.4	0
10/8/21	1.511	1.57	1.507	1.514	963,134.45	0
10/7/21	1.553	1.553	1.502	1.511	956,836.72	0
10/6/21	1.447	1.559	1.417	1.554	999,777.72	0
10/5/21	1.379	1.456	1.377	1.446	904,537.02	0
10/4/21	1.354	1.388	1.32	1.379	841,881.46	0
10/3/21	1.339	1.379	1.324	1.354	864,887.42	0
10/2/21	1.35	1.356	1.332	1.339	888,021.62	0
10/1/21	1.178	1.359	1.169	1.351	905,596.11	0
9/30/21	1.117	1.186	1.114	1.178	740,942.52	0
9/29/21	1.104	1.145	1.098	1.116	655,724.71	0
9/28/21	1.137	1.15	1.101	1.103	675,333.42	0
9/27/21	1.161	1.192	1.135	1.137	741,995.02	0
9/26/21	1.15	1.182	1.098	1.162	749,687.2	0
9/25/21	1.153	1.157	1.123	1.15	775,830.62	0
9/24/21	1.208	1.214	1.102	1.153	735,854.57	0
9/23/21	1.173	1.21	1.161	1.208	765,103.95	0
9/22/21	1.095	1.184	1.093	1.173	751,015.8	0
9/21/21	1.152	1.174	1.07	1.091	711,160.77	0
9/20/21	1.271	1.273	1.145	1.153	684,141.71	0
9/19/21	1.3	1.3	1.263	1.272	800,931.35	0
9/18/21	1.271	1.313	1.266	1.299	830,691.88	0
9/17/21	1.284	1.296	1.259	1.27	774,755.96	0
9/16/21	1.295	1.304	1.266	1.284	792,926.16	0
9/15/21	1.267	1.303	1.258	1.295	809,873.87	0
9/14/21	1.21	1.27	1.203	1.267	751,395.47	0

Similar Coins