HempCoin (THC) historical data and Live price

HempCoin

THC

$ 0.001865 + 0.178 %

0.00000003 BTC

MARKET CAP
498.933 k

24H VOLUME
0

CIRC.SUPPLY
267.468 M

MAX SUPPLY
300 M

THC

USD

Rank1,887

1H 0.10 %

24H 0.18 %

7D -24.65 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/4/23	0.002	0.002	0.002	0.002	19.98	567,939.79
9/6/23	0.002	0.002	0.002	0.002	139.78	447,987.08
9/5/23	0.002	0.002	0.002	0.002	49.34	413,108.52
9/4/23	0.001	0.002	0.001	0.002	5.25	413,820.64
9/3/23	0.002	0.002	0.001	0.001	5.97	292,537.93
9/2/23	0.002	0.002	0.001	0.002	9.61	414,737.7
9/1/23	0.002	0.002	0.001	0.002	2.92	413,600
8/31/23	0.002	0.002	0.001	0.002	32.54	415,901.19
8/30/23	0.002	0.002	0.001	0.002	11.54	437,550.37
8/29/23	0.001	0.002	0.001	0.002	108.62	444,032.89
8/28/23	0.001	0.001	0.001	0.001	0	279,392.27
8/27/23	0.001	0.001	0.001	0.001	0	279,268.77
8/26/23	0.001	0.001	0.001	0.001	0	278,426.47
8/25/23	0.001	0.001	0.001	0.001	0	278,825.58
8/24/23	0.001	0.001	0.001	0.001	0	279,901.2
8/23/23	0.001	0.001	0.001	0.001	57.29	282,974.36
8/22/23	0.001	0.001	0.001	0.001	48.01	278,480.41
8/21/23	0.001	0.001	0.001	0.001	5.18	307,481.71
8/20/23	0.001	0.001	0.001	0.001	26.19	350,330.03
8/19/23	0.001	0.001	0.001	0.001	5.3	349,214.17
8/18/23	0.001	0.001	0.001	0.001	20.86	348,588.51
8/17/23	0.001	0.002	0.001	0.001	22.67	392,206.39
8/16/23	0.001	0.001	0.001	0.001	5.38	372,879.18
8/15/23	0.001	0.001	0.001	0.001	0	335,577.56
8/14/23	0.001	0.001	0.001	0.001	0	338,280.57
8/13/23	0.001	0.001	0.001	0.001	0	336,960.98
8/12/23	0.001	0.001	0.001	0.001	0	330,604.04
8/11/23	0.001	0.001	0.001	0.001	0	330,406.7
8/10/23	0.001	0.001	0.001	0.001	4.21	330,677.29
8/9/23	0.001	0.001	0.001	0.001	0	340,302.09
8/8/23	0.001	0.002	0.001	0.001	167.37	330,459.56
8/7/23	0.001	0.001	0.001	0.001	41.29	335,659.61
8/6/23	0.002	0.002	0.001	0.001	4.36	396,358.62
8/5/23	0.002	0.002	0.001	0.002	0	481,990.44
8/4/23	0.001	0.002	0.001	0.002	120.59	482,260.38
8/3/23	0.002	0.002	0.001	0.001	13.78	398,181.05
8/2/23	0.002	0.002	0.002	0.002	26.64	514,774.14
8/1/23	0.002	0.002	0.002	0.002	1.85	459,735.98
7/31/23	0.002	0.002	0.002	0.002	0	445,766.34
7/30/23	0.001	0.002	0.001	0.002	0	446,432.89
7/29/23	0.002	0.002	0.001	0.001	0.01	392,784.94
7/28/23	0.002	0.002	0.001	0.002	51.44	447,147.59
7/27/23	0.002	0.002	0.001	0.002	18.02	468,937.8
7/26/23	0.002	0.002	0.002	0.002	7.62	471,200.26
7/26/23	0.002	0.002	0.002	0.002	7.62	471,200.26
7/25/23	0.001	0.002	0.001	0.002	102.93	484,789.59
7/25/23	0.001	0.002	0.001	0.002	102.93	484,789.59
7/24/23	0.002	0.002	0.001	0.001	18.2	312,274.76
7/24/23	0.002	0.002	0.001	0.001	18.2	312,274.76
7/23/23	0.001	0.002	0.001	0.002	40.32	402,180.38
7/23/23	0.001	0.002	0.001	0.002	40.32	402,180.38
7/22/23	0.001	0.001	0.001	0.001	0	318,550.6
7/22/23	0.001	0.001	0.001	0.001	0	318,550.6
7/21/23	0.001	0.001	0.001	0.001	25.13	320,093.85
7/21/23	0.001	0.001	0.001	0.001	25.13	320,093.85
7/20/23	0.001	0.002	0.001	0.001	5.59	398,708.27
7/20/23	0.001	0.002	0.001	0.001	5.59	398,708.27
7/19/23	0.001	0.002	0.001	0.001	104.99	400,227.7
7/19/23	0.001	0.002	0.001	0.001	104.99	400,227.7
7/18/23	0.001	0.001	0.001	0.001	6.68	319,531.98
7/18/23	0.001	0.001	0.001	0.001	6.68	319,531.98
7/17/23	0.001	0.001	0.001	0.001	45.58	322,672.95
7/17/23	0.001	0.001	0.001	0.001	45.58	322,672.95
7/16/23	0.001	0.002	0.001	0.001	26.32	323,546.97
7/15/23	0.001	0.001	0.001	0.001	24.24	324,299.77
7/14/23	0.001	0.001	0.001	0.001	6.17	243,513.52
7/13/23	0.001	0.001	0.001	0.001	14.26	252,632.26
7/12/23	0.001	0.001	0.001	0.001	73.13	325,276.38
7/11/23	0.001	0.001	0.001	0.001	25.19	327,711.58
7/10/23	0.002	0.002	0.001	0.001	561.43	325,333.25
7/9/23	0.002	0.002	0.002	0.002	6.36	468,118.94
7/8/23	0.001	0.002	0.001	0.002	4.21	405,135.29
7/7/23	0.001	0.001	0.001	0.001	0	324,625.54
7/6/23	0.001	0.001	0.001	0.001	0	320,275.31
7/5/23	0.001	0.001	0.001	0.001	11.71	326,445.94
7/4/23	0.002	0.002	0.001	0.001	42.59	329,282.23
7/3/23	0.002	0.002	0.002	0.002	63.16	499,891.57
7/2/23	0.002	0.002	0.002	0.002	29.07	409,571.59
7/1/23	0.002	0.002	0.002	0.002	404.95	425,561.06
6/30/23	0.002	0.002	0.002	0.002	37.14	644,217.27
6/29/23	0.003	0.003	0.002	0.002	116.36	448,016.56
6/28/23	0.002	0.003	0.001	0.003	137.59	724,166.55
6/27/23	0.002	0.002	0.002	0.002	9.21	492,435.62
6/26/23	0.002	0.002	0.002	0.002	8.36	542,554.3
6/25/23	0.002	0.002	0.002	0.002	1.83	554,287.93
6/24/23	0.002	0.002	0.002	0.002	0	490,377.46
6/23/23	0.002	0.002	0.002	0.002	3.66	492,277.11
6/22/23	0.002	0.002	0.002	0.002	2.55	480,273.37
6/21/23	0.002	0.002	0.002	0.002	2.55	482,441.25
6/20/23	0.001	0.003	0.001	0.002	1,323.59	606,051.58

Similar Coins