Hermez Network (HEZ) historical data and Live price

hermez-network

Hermez Network

HEZ
$ 4.21 + 0.246 % 0.00006542 BTC
MARKET CAP
19.765 M
24H VOLUME
22.31 k
CIRC.SUPPLY
4.7 M
MAX SUPPLY
100 M
Rank812
1H 0.22 %
24H 0.25 %
7D 1.14 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/244.1994.2324.1864.19519,460.1719,716,137.43
6/19/244.1844.2184.1844.19920,371.5719,736,621.13
6/18/244.194.194.1514.18442,344.719,663,849.49
6/17/244.2554.2554.1894.1949,524.5719,692,756.65
6/16/244.2244.2644.2244.25511,478.9719,998,769.92
6/15/244.2024.2394.2024.22416,819.2319,851,742.06
6/14/244.1864.2284.1584.20248,666.5419,747,146.07
6/13/244.2324.2324.1864.18612,981.9219,675,724.89
6/12/244.2174.274.2124.23236,892.3619,888,373.16
6/11/244.2534.2534.1834.21737,354.9719,817,962.3
6/10/244.2894.2894.2534.25311,889.619,988,206.08
6/9/244.2584.2974.2524.2891,513.6920,157,685.53
6/8/244.2454.2744.2454.2589,197.5620,014,238.93
6/7/244.2834.3184.2454.24523,556.6919,950,229.86
6/6/244.334.3314.2834.28320,146.0520,131,266.22
6/5/244.3284.3334.2994.3323,328.2620,352,815.37
6/4/244.3084.334.2954.3289,430.6420,341,815.97
6/3/244.3134.3334.3024.30811,688.820,246,981.4
6/2/244.3344.3344.314.3133,546.8120,272,111.86
6/1/244.3164.3354.3164.3346,107.7520,367,980.72
5/31/244.3044.3424.2914.31632,695.5920,286,980.81
5/30/244.314.454.2834.30469,214.8120,229,617.9
5/29/244.3374.3434.2984.3132,65420,259,320.61
5/28/244.3434.364.3064.33744,436.5320,385,404.59
5/27/244.3254.3824.3254.34326,232.520,411,532.14
5/26/244.2954.3494.2954.32514,382.1120,328,956.83
5/25/244.3074.3174.2954.2954,302.3320,188,520.08
5/24/244.2994.3294.2584.30739,012.0320,242,192.39
5/23/244.3054.3724.2724.299130,209.2420,207,006.48
5/22/244.3314.3314.2754.30529,555.0420,233,055.27
5/21/244.2864.3364.264.33181,167.7920,355,521.9
5/20/244.0694.2954.0694.28699,264.9820,143,983.11
5/19/244.0834.0874.0694.0698,020.6519,122,875.18
5/18/244.0784.1064.0784.0837,099.6919,190,498.9
5/17/244.0284.0994.0284.07835,824.8519,166,269.95
5/16/244.0724.0724.0244.02815,288.4518,933,634.58
5/15/244.0064.0723.9974.07226,352.0119,137,787.19
5/14/244.0244.0244.0064.00610,027.618,830,268.38
5/13/244.0254.054.0054.02432,115.6218,911,823.38
5/12/244.0344.0394.0254.0254,589.9118,916,509.34
5/11/2444.04144.0345,157.9518,960,905.11
5/10/244.0764.1054472,405.4318,801,025.45
5/5/244.0944.124.0774.10622,960.6119,296,449.73
5/4/244.1044.1154.094.09410,775.3319,242,264.72
5/3/244.0574.1044.0354.10433,871.2119,287,015.5
5/2/244.0434.0574.0094.05726,693.3619,067,685.54
5/1/244.0694.0763.9854.043126,346.5819,002,479.19
4/30/244.1364.1454.0314.069102,475.2719,124,802.15
4/29/244.1364.1374.0884.13643,608.1719,440,428.46
4/28/244.1324.1794.1324.13622,608.3319,441,428.48
4/27/244.1084.1494.0814.13237,454.3219,422,297.48
4/26/244.1224.1224.0864.10815,882.2619,309,842.54
4/25/244.0844.1224.084.12233,093.6319,372,263.59
4/24/244.1224.154.0824.08428,861.7819,193,583.54
4/23/244.124.1494.1054.12225,359.0719,372,950.78
4/22/244.1154.144.0964.1221,935.1519,364,378.34
4/21/244.114.134.0944.11522,282.1319,339,986.21
4/20/244.0624.1174.064.1123,228.519,316,807.18
4/19/244.074.14.014.06294,627.6919,090,202.3
4/18/244.044.0914.0264.0756,235.1119,127,600.45
4/17/244.0864.1534.024.0454,205.9418,986,198.7
4/16/244.1124.1124.0564.086108,170.6519,204,210.3
4/15/244.124.1654.0684.11290,186.3719,324,498.27
4/14/244.0694.124.0294.12123,481.3819,362,552.1
4/13/244.1474.1644.0154.069138,254.1619,123,362.94
4/12/244.224.2474.1334.14787,899.5319,488,598.55
4/11/244.2494.2754.2194.2219,219.2119,835,691.48
4/10/244.2474.2664.184.24995,756.6519,969,749.56
4/9/244.3114.3114.1984.24791,178.3219,959,453.69
4/8/244.2214.3144.2184.31143,613.1920,261,168.96
4/7/244.1894.2214.174.22114,337.3119,837,641.45
4/6/244.174.2044.174.1899,195.9319,690,221.45
4/5/244.1864.1864.1434.1742,278.7519,599,318.34
4/4/244.1894.2274.1544.18647,863.8519,676,254.85
4/3/244.1674.194.1414.18918,533.1619,689,115.19
4/2/244.2174.2174.134.16748,502.5919,584,785.9
4/1/244.284.284.2064.21748,697.7819,821,899.2
3/31/244.2234.284.2234.2820,218.8720,116,623.55
3/30/244.2384.2584.2234.2237,553.0619,848,103.93
3/29/244.2664.2664.2264.23820,200.5119,917,097.32
3/28/244.2294.2684.2294.26611,864.9820,052,024.35
3/27/244.2414.2854.2074.22960,673.4319,874,741.1
3/26/244.264.2954.244.24135,059.3719,931,239.6
3/25/244.2254.2924.2184.2641,668.3120,023,771.58
3/24/244.1784.2254.1614.22531,755.5919,856,826.32
3/23/244.184.2154.1674.17830,510.5619,636,888.07
3/22/244.2324.2484.1464.1870,279.919,646,452.55
3/21/244.2434.2694.1934.23255,390.6719,889,405.16
3/20/244.1094.2524.0784.243208,856.6619,939,776.63
3/19/244.2714.2714.1094.109191,238.5719,313,618.22