Hermez Network (HEZ) historical data and Live price

hermez-network

Hermez Network

HEZ
$ 4.27 + 0.892 % 0.00006034 BTC
MARKET CAP
20.052 M
24H VOLUME
11.865 k
CIRC.SUPPLY
4.7 M
MAX SUPPLY
100 M
Rank933
1H 0.00 %
24H 0.89 %
7D 0.82 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/244.2414.2854.2074.22960,673.4319,874,741.1
3/26/244.264.2954.244.24135,059.3719,931,239.6
3/25/244.2254.2924.2184.2641,668.3120,023,771.58
3/24/244.1784.2254.1614.22531,755.5919,856,826.32
3/23/244.184.2154.1674.17830,510.5619,636,888.07
3/22/244.2324.2484.1464.1870,279.919,646,452.55
3/21/244.2434.2694.1934.23255,390.6719,889,405.16
3/20/244.1094.2524.0784.243208,856.6619,939,776.63
3/19/244.2714.2714.1094.109191,238.5719,313,618.22
3/18/244.294.294.234.27156,672.8920,075,329.79
3/17/244.2464.2974.2284.2977,443.5520,163,998.16
3/16/244.3454.354.2394.24664,849.4419,954,519.13
3/15/244.3754.3954.2454.345155,273.8620,423,549.37
3/14/244.4244.4274.3124.37570,686.7820,562,828.44
3/13/244.2724.4244.2724.42476,627.4120,791,680
3/12/244.3134.3554.254.272114,884.7420,077,052.53
3/11/244.2664.3214.24.31358,518.9420,271,098.37
3/10/244.1834.3794.1824.26686,954.3420,049,482.61
3/9/244.1864.1964.1814.1838,949.5619,661,572.08
3/8/244.1874.2434.1764.18640,425.0719,672,155.69
3/7/244.1854.1934.1364.18720,995.1919,678,262.8
3/6/244.1094.1914.0964.185122,266.1719,670,081.88
3/5/244.1324.1724.0314.109128,157.3719,312,618.51
3/4/244.0934.1354.084.13225,947.3419,419,056.32
3/3/244.0714.0934.0634.0937,428.4319,235,899.19
3/2/244.0784.0884.0714.0718,874.719,132,854.39
3/1/244.0294.0784.0294.07816,416.5819,168,794.71
2/29/244.0524.1054.0294.02965,005.1418,934,199.58
2/28/244.0164.124.0164.052160,847.8419,043,262.86
2/27/244.0234.0494.0154.01631,124.7218,873,992.86
2/26/243.9944.0233.974.02326,694.4718,906,325.99
2/25/243.9573.9983.9543.99421,050.1918,769,853.78
2/24/243.9233.9573.9223.9577,766.1218,597,839.75
2/23/244.1054.1053.9233.92350,736.8118,438,944.45
2/22/244.0774.1054.0474.10529,87419,294,203.57
2/21/244.0984.0984.0314.07726,127.3819,160,259.3
2/20/244.0844.0984.0454.09844,219.0419,260,150.24
2/19/244.0514.0854.0514.08413,884.2119,194,021.97
2/18/244.0124.0514.0124.05116,472.4619,039,729.15
2/17/243.9984.0123.9764.01212,448.4918,856,284.84
2/16/244.0094.0483.9983.99811,481.1818,792,082.23
2/15/244.0144.0494.0014.00940,201.0818,844,081.62
2/14/243.9674.0173.9664.01424,277.9418,866,410.52
2/13/243.9753.9833.9353.96723,019.8618,643,687.08
2/12/243.9133.9753.883.97534,052.8518,684,044.51
2/11/243.923.9323.9113.9132,231.6918,390,533.35
2/10/243.9183.923.9013.929,495.4318,423,262.68
2/9/243.8943.9193.893.91810,933.5518,416,444.76
2/8/243.8883.8943.8863.8944,449.7318,300,758.43
2/7/243.863.8883.863.8889,034.118,271,884.34
2/6/243.8243.863.8243.8621,553.7618,142,414.53
2/5/243.8083.843.8073.82418,498.7317,971,812.54
2/4/243.8133.8323.8083.8086,942.0517,898,613.17
2/3/243.8453.8513.8133.8138,616.3717,921,192.63
2/2/243.8473.8473.8453.8453,002.2418,071,028.76
2/1/243.8323.8483.8093.84710,042.3518,078,812.32
1/31/243.8543.8563.8173.83228,490.7118,012,510.26
1/30/243.863.8783.853.85423,836.4818,112,762.94
1/29/243.8173.863.8173.8611,587.4518,139,921.68
1/28/243.8323.8563.8143.81712,935.6617,937,730.12
1/27/243.8443.8443.8323.8323,713.9318,012,178.33
1/26/243.8173.8443.8063.84416,119.8718,064,964.97
1/25/243.8243.8243.7923.8176,714.5117,937,672.16
1/24/243.8393.8413.8013.82416,380.8417,970,491.36
1/23/243.8483.9613.7863.83951,633.1918,041,086.37
1/22/243.9073.9073.833.84829,74818,087,701.61
1/21/243.9073.9073.9073.907018,363,344.41
1/20/243.9213.9213.93.9074,219.0918,363,344.41
1/19/243.8973.9683.8973.92151,459.4818,427,682.01
1/18/243.9153.9323.8963.89718,907.6918,313,859.06
1/17/243.9713.9713.9153.91512,828.9118,398,687.39
1/16/243.9513.9783.9313.97114,085.6618,662,019.41
1/15/243.9093.9533.9093.9517,394.618,571,124.11
1/14/243.9593.9593.9083.90913,393.1518,370,554.74
1/13/243.9333.963.923.95915,150.6918,609,460.38
1/12/243.9744.0023.9123.93376,408.3218,483,412.03
1/11/243.9874.0063.9463.97449,359.8818,677,453.68
1/10/243.8913.9963.8633.98778,589.6918,739,930.41
1/9/243.8553.8933.8333.89149,345.1418,287,909.37
1/8/243.8153.8913.7853.85637,872.4218,122,962.41
1/7/243.8273.8383.8093.8152,857.0117,929,973.29
1/6/243.8433.8453.8123.8269,689.1717,982,835.17
1/5/243.8463.8553.8073.84218,379.3918,056,499.26
1/4/243.8113.8873.8033.8459,421.6618,071,923.43
1/3/243.8633.8883.7573.8135,974.0817,908,963.75
1/2/243.8813.9193.8543.86321,302.5118,155,503.16
1/1/243.8413.8833.833.88116,298.318,238,812.47
12/31/233.8483.8663.8273.84112,386.318,051,835.07
12/30/233.8643.8763.8293.8478,880.3218,080,853.22
12/29/233.8663.8993.8223.86427,253.0518,161,694.21