HEROcoin (PLAY) historical data and Live price

HEROcoin

PLAY

$ 0.001087 + 13.294 %

0.00000002 BTC

MARKET CAP
192.348 k

24H VOLUME
5.144 k

CIRC.SUPPLY
177.024 M

MAX SUPPLY
252.165 M

PLAY

USD

Rank2,097

1H 0.25 %

24H 13.29 %

7D 37.71 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.001	0.001	0.001	0.001	6,041.68	176,729.04
5/1/24	0.001	0.001	0.001	0.001	5,406.16	147,433.68
4/30/24	0.001	0.001	0.001	0.001	5,473.18	146,962.39
4/29/24	0.001	0.001	0.001	0.001	6,625.78	158,912.53
4/28/24	0.001	0.001	0.001	0.001	6,440.4	162,119.67
4/27/24	0.001	0.001	0.001	0.001	305.01	139,983.18
4/26/24	0.001	0.001	0.001	0.001	5,884.73	139,672.91
4/25/24	0.001	0.001	0.001	0.001	4,254.66	138,413.92
4/24/24	0.001	0.001	0.001	0.001	3,113.95	223,073.26
4/23/24	0.001	0.001	0.001	0.001	3,159.2	219,949.62
4/22/24	0.001	0.001	0.001	0.001	3,229.7	231,481.82
4/21/24	0.001	0.001	0.001	0.001	3,434.85	231,634.65
4/20/24	0.001	0.001	0.001	0.001	3,218.74	233,701.13
4/19/24	0.001	0.001	0.001	0.001	3,816.43	221,654.92
4/18/24	0.001	0.001	0.001	0.001	3,145.9	210,010.64
4/17/24	0.001	0.001	0.001	0.001	3,050.43	210,104.55
4/16/24	0.001	0.001	0.001	0.001	2,818.58	211,036.14
4/15/24	0.001	0.001	0.001	0.001	3,420.29	209,152.81
4/14/24	0.001	0.001	0.001	0.001	2,718.94	188,798.75
4/13/24	0.001	0.001	0.001	0.001	2,869.16	179,878.59
4/12/24	0.001	0.001	0.001	0.001	3,039.29	221,990.41
4/11/24	0.001	0.001	0.001	0.001	3,186.81	217,116.93
4/10/24	0.001	0.001	0.001	0.001	2,953.17	218,741.3
4/9/24	0.001	0.001	0.001	0.001	3,633.62	219,805.33
4/8/24	0.001	0.001	0.001	0.001	3,579.58	225,702.16
4/7/24	0.001	0.001	0.001	0.001	3,456.27	213,025.54
4/6/24	0.001	0.001	0.001	0.001	2,995.99	213,105.77
4/5/24	0.001	0.001	0.001	0.001	2,982.54	214,640.18
4/4/24	0.001	0.001	0.001	0.001	3,458.78	216,475.76
4/3/24	0.001	0.001	0.001	0.001	3,820.92	241,133.34
4/2/24	0.001	0.001	0.001	0.001	3,593.44	240,940.93
4/1/24	0.001	0.001	0.001	0.001	3,998.32	243,361.45
3/31/24	0.001	0.001	0.001	0.001	3,360.16	242,353.49
3/30/24	0.001	0.001	0.001	0.001	3,682.31	242,812.83
3/29/24	0.001	0.001	0.001	0.001	3,402.87	241,598.65
3/28/24	0.001	0.001	0.001	0.001	3,382.83	213,908.68
3/27/24	0.001	0.001	0.001	0.001	3,338.68	212,397.99
3/26/24	0.001	0.001	0.001	0.001	3,446.55	210,826.55
3/25/24	0.001	0.001	0.001	0.001	2,881.38	211,895.81
3/24/24	0.001	0.001	0.001	0.001	3,001.16	212,986.32
3/23/24	0.001	0.001	0.001	0.001	3,190.87	208,215.03
3/22/24	0.001	0.001	0.001	0.001	2,500.55	210,191.11
3/21/24	0.001	0.001	0.001	0.001	3,158.57	217,483.01
3/20/24	0.001	0.001	0.001	0.001	2,873.45	212,452.7
3/19/24	0.001	0.001	0.001	0.001	3,251.95	209,871.12
3/18/24	0.001	0.001	0.001	0.001	3,530.37	223,982.09
3/17/24	0.001	0.001	0.001	0.001	3,401.33	228,538.87
3/16/24	0.001	0.001	0.001	0.001	3,373.34	240,811.89
3/15/24	0.001	0.001	0.001	0.001	3,847.85	240,957.11
3/14/24	0.001	0.001	0.001	0.001	3,573.43	241,411.96
3/13/24	0.001	0.001	0.001	0.001	4,575.55	262,379.62
3/12/24	0.001	0.001	0.001	0.001	3,161.51	241,552.8
3/11/24	0.001	0.001	0.001	0.001	3,415.33	231,513.46
3/10/24	0.001	0.001	0.001	0.001	3,251.16	229,358.45
3/9/24	0.001	0.001	0.001	0.001	2,909.72	218,102.35
3/8/24	0.001	0.001	0.001	0.001	3,581.98	224,059.37
3/7/24	0.001	0.001	0.001	0.001	3,395.35	193,885.07
3/6/24	0.001	0.001	0.001	0.001	3,311.72	219,290.98
3/5/24	0.001	0.001	0.001	0.001	3,292.26	217,192.68
3/4/24	0.001	0.001	0.001	0.001	2,905.3	202,622.71
3/3/24	0.001	0.001	0.001	0.001	3,099.01	219,762.44
3/2/24	0.001	0.001	0.001	0.001	2,880.63	187,911.73
3/1/24	0.001	0.001	0.001	0.001	2,971.26	184,912.63
2/29/24	0.001	0.001	0.001	0.001	2,901.46	212,570.12
2/28/24	0.001	0.001	0.001	0.001	3,303.35	216,332.04
2/27/24	0.001	0.001	0.001	0.001	2,704.53	184,575.28
2/26/24	0.001	0.001	0.001	0.001	2,882.91	190,778.11
2/25/24	0.001	0.001	0.001	0.001	2,829.67	184,728.27
2/24/24	0.001	0.001	0.001	0.001	2,585.86	182,691.15
2/23/24	0.001	0.001	0.001	0.001	2,579.04	183,979.74
2/22/24	0.001	0.001	0.001	0.001	2,989.06	189,763.64
2/21/24	0.001	0.001	0.001	0.001	3,045.43	181,755.52
2/20/24	0.001	0.001	0.001	0.001	2,625.57	177,029.67
2/19/24	0.001	0.001	0.001	0.001	2,929.67	185,294.18
2/18/24	0.001	0.001	0.001	0.001	2,848.62	204,282.59
2/17/24	0.001	0.001	0.001	0.001	3,248.04	206,502.6
2/16/24	0.001	0.001	0.001	0.001	3,355.93	203,505.31
2/15/24	0.001	0.001	0.001	0.001	2,758.9	192,277.8
2/14/24	0.001	0.001	0.001	0.001	3,052.62	212,141.78
2/13/24	0.001	0.001	0.001	0.001	2,232.95	173,274.95
2/12/24	0.001	0.001	0.001	0.001	2,160.91	157,011.84
2/11/24	0.001	0.001	0.001	0.001	2,513.17	157,296.54
2/10/24	0.001	0.001	0.001	0.001	2,883.07	137,966.17
2/9/24	0.001	0.001	0.001	0.001	2,743.11	195,845.22
2/8/24	0.001	0.001	0.001	0.001	2,910.22	196,990
2/7/24	0.001	0.001	0.001	0.001	3,024.49	204,039.16
2/6/24	0.001	0.001	0.001	0.001	2,791.36	200,648.82
2/5/24	0.001	0.001	0.001	0.001	3,000.26	195,784.2
2/4/24	0.001	0.001	0.001	0.001	3,124.47	198,653.85
2/3/24	0.001	0.001	0.001	0.001	2,892.77	199,422.51

Similar Coins