HeroesTD (HTD) historical data and Live price

HeroesTD

HTD

$ 0.015476 + 1.427 %

0.00000026 BTC

MARKET CAP
3.466 M

24H VOLUME
1.274 k

CIRC.SUPPLY
223.976 M

MAX SUPPLY
468 M

HTD

USD

Rank1,393

1H -0.57 %

24H 1.43 %

7D -14.21 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.015	0.016	0.015	0.016	1,216.48	3,491,640.55
4/30/24	0.017	0.017	0.015	0.015	4,354.42	3,445,198.26
4/29/24	0.017	0.017	0.017	0.017	1,131.64	3,755,499.68
4/28/24	0.017	0.017	0.017	0.017	73.8	3,859,047.18
4/27/24	0.017	0.017	0.017	0.017	316.94	3,816,209.05
4/26/24	0.018	0.018	0.017	0.017	2,319.8	3,897,032.39
4/25/24	0.018	0.018	0.018	0.018	627.97	3,957,914.54
4/24/24	0.018	0.019	0.018	0.018	253.4	4,083,893.94
4/23/24	0.018	0.018	0.018	0.018	185.59	4,030,550.45
4/22/24	0.018	0.018	0.018	0.018	809.6	4,051,192.15
4/21/24	0.018	0.018	0.018	0.018	570.29	3,985,826.55
4/20/24	0.018	0.018	0.018	0.018	471.73	3,989,954.57
4/19/24	0.018	0.018	0.017	0.018	400.48	3,945,646.1
4/18/24	0.017	0.018	0.017	0.018	443.29	3,939,421.98
4/17/24	0.018	0.018	0.017	0.017	636.73	3,852,779.61
4/16/24	0.018	0.018	0.017	0.018	912.68	3,921,120.09
4/15/24	0.018	0.018	0.018	0.018	717.52	4,048,620.03
4/14/24	0.018	0.018	0.017	0.018	1,304.91	4,020,283.09
4/13/24	0.02	0.02	0.017	0.018	8,911.47	3,943,035.31
4/12/24	0.02	0.021	0.02	0.02	1,978.22	4,414,356.07
4/11/24	0.02	0.02	0.02	0.02	593.47	4,526,916.48
4/10/24	0.02	0.02	0.02	0.02	1,674.78	4,560,585.97
4/9/24	0.021	0.021	0.02	0.02	2,048.21	4,567,136.04
4/8/24	0.02	0.022	0.02	0.021	5,936.59	4,664,275.92
4/7/24	0.021	0.021	0.02	0.02	792.57	4,564,711.83
4/6/24	0.02	0.021	0.019	0.021	12,827.59	4,659,659.29
4/5/24	0.022	0.024	0.018	0.019	17,733.45	4,308,826.99
4/4/24	0.022	0.023	0.022	0.022	7,440.26	4,980,102.03
4/3/24	0.022	0.023	0.021	0.022	4,563.34	4,837,011.44
4/2/24	0.025	0.026	0.022	0.022	12,018.46	5,031,030.56
4/1/24	0.026	0.027	0.025	0.025	1,747.36	5,706,873.16
3/31/24	0.028	0.028	0.026	0.026	5,881.71	5,934,924.09
3/30/24	0.029	0.03	0.028	0.028	8,005.95	6,317,535.48
3/29/24	0.032	0.032	0.029	0.029	11,618.15	6,544,684.87
3/28/24	0.032	0.032	0.03	0.032	16,514.27	7,093,883.84
3/27/24	0.033	0.034	0.032	0.032	7,366.01	7,076,202.77
3/26/24	0.033	0.034	0.032	0.033	29,633.5	7,428,612.96
3/25/24	0.032	0.033	0.031	0.033	20,284.82	7,433,145.87
3/24/24	0.031	0.032	0.03	0.032	19,797.13	7,060,824.21
3/23/24	0.03	0.032	0.029	0.031	11,190.28	6,946,771.54
3/22/24	0.031	0.034	0.03	0.03	50,835.1	6,786,530.52
3/21/24	0.029	0.032	0.029	0.031	28,477.22	7,052,121.73
3/20/24	0.029	0.03	0.028	0.029	8,560.64	6,509,521.75
3/19/24	0.032	0.032	0.029	0.029	12,404.01	6,504,912.66
3/18/24	0.03	0.036	0.029	0.032	36,987.77	7,147,179.02
3/17/24	0.035	0.037	0.026	0.03	92,319.96	6,817,074.83
3/16/24	0.042	0.042	0.035	0.035	38,662.58	7,900,524.68
3/15/24	0.044	0.045	0.038	0.042	45,657.3	9,370,408.29
3/14/24	0.043	0.056	0.039	0.044	170,857.94	9,863,012.3
3/13/24	0.038	0.044	0.037	0.043	26,120.97	9,689,226.58
3/12/24	0.036	0.052	0.036	0.038	68,866.12	8,449,452.58
3/11/24	0.032	0.036	0.03	0.036	33,815.05	8,135,490.72
3/10/24	0.022	0.032	0.022	0.032	19,999.3	3,917,171.09
3/9/24	0.024	0.024	0.022	0.022	3,498.71	2,778,963.07
3/8/24	0.025	0.025	0.024	0.024	3,996.29	3,009,692.84
3/7/24	0.021	0.025	0.02	0.025	28,214.92	3,131,046.57
3/6/24	0.02	0.021	0.02	0.021	5,400.64	2,631,296.09
3/5/24	0.022	0.022	0.02	0.02	6,989.33	2,538,703.13
3/4/24	0.022	0.022	0.02	0.022	9,225.82	2,685,656.11
3/3/24	0.022	0.022	0.022	0.022	4,244.36	2,671,355.63
3/2/24	0.02	0.022	0.02	0.022	14,850.46	2,777,453.45
3/1/24	0.02	0.02	0.017	0.02	23,421.68	2,483,412.33
2/29/24	0.02	0.02	0.019	0.02	12,142.03	2,501,878.24
2/28/24	0.02	0.02	0.02	0.02	6,194.04	2,480,788.56
2/27/24	0.02	0.02	0.02	0.02	2,953.29	2,502,088.01
2/26/24	0.02	0.02	0.02	0.02	6,141.71	2,478,387.87
2/25/24	0.02	0.02	0.02	0.02	5,125.6	1,186,854.62
2/24/24	0.02	0.02	0.02	0.02	3,633.4	1,185,909.89
2/23/24	0.021	0.021	0.02	0.02	13,540.78	1,200,627.06
2/22/24	0.021	0.021	0.021	0.021	10,152.51	1,245,935
2/21/24	0.021	0.021	0.02	0.021	12,008.78	1,232,726.38
2/20/24	0.021	0.022	0.02	0.021	26,929.09	1,211,620.11
2/19/24	0.021	0.022	0.021	0.021	24,771.2	1,261,400.25
2/18/24	0.022	0.022	0.021	0.021	25,916.83	1,250,189.33
2/17/24	0.022	0.022	0.019	0.022	12,483.28	1,277,454.9
2/16/24	0.022	0.022	0.022	0.022	28,388.66	1,292,336.56
2/15/24	0.021	0.022	0.021	0.022	119,964.87	1,278,026.42
2/14/24	0.021	0.021	0.02	0.021	42,998.27	1,226,803.98
2/13/24	0.021	0.021	0.02	0.021	23,110.15	1,212,097.91
2/12/24	0.02	0.021	0.02	0.021	27,262.9	1,221,650.08
2/11/24	0.022	0.022	0.02	0.02	76,881.87	1,198,566.88
2/10/24	0.009	0.023	0.009	0.022	159,632.59	1,295,437.29
2/9/24	0.01	0.01	0.009	0.009	105,911.62	533,986.34
2/8/24	0.006	0.01	0.006	0.01	30,871.12	570,460.57
2/7/24	0.006	0.007	0.006	0.006	140,814.24	343,435.38
2/6/24	0.007	0.007	0.006	0.006	146,352.57	352,767.75
2/5/24	0.007	0.007	0.006	0.007	112,667.61	388,899.38
2/4/24	0.007	0.007	0.006	0.007	147,910.98	384,843.13
2/3/24	0.007	0.007	0.007	0.007	109,927.38	394,948.46
2/2/24	0.007	0.007	0.007	0.007	202,831.19	420,352.77

Similar Coins