Hertz Network (HTZ) historical data and Live price

Hertz Network

HTZ

$ 0.000004 -2.896 %

0.00 BTC

MARKET CAP
18.728 k

24H VOLUME
1.25614142

CIRC.SUPPLY
5.238 B

MAX SUPPLY
14 B

HTZ

USD

Rank2,369

1H 0.00 %

24H -2.90 %

7D -1.31 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0	0	0	0	0.77	19,286.64
4/27/24	0	0	0	0	0.83	18,836.43
4/26/24	0	0	0	0	1.32	19,152.85
4/25/24	0	0	0	0	0	19,379.1
4/24/24	0	0	0	0	2.52	19,379.1
4/23/24	0	0	0	0	0.63	19,388.06
4/22/24	0	0	0	0	2.92	18,976.81
4/21/24	0	0	0	0	0.87	18,666.86
4/20/24	0	0	0	0	1.31	18,436.7
4/19/24	0	0	0	0	4.66	18,128.73
4/18/24	0	0	0	0	1.72	17,927.58
4/17/24	0	0	0	0	2.93	17,537.16
4/16/24	0	0	0	0	2.04	17,362.86
4/15/24	0	0	0	0	2.53	17,933.06
4/14/24	0	0	0	0	6.06	18,373.55
4/13/24	0	0	0	0	9.39	18,046.41
4/12/24	0	0	0	0	4.3	18,749.62
4/11/24	0	0	0	0	5.39	19,146.28
4/10/24	0	0	0	0	2.43	19,132.46
4/9/24	0	0	0	0	1.19	18,213.35
4/8/24	0	0	0	0	1.66	18,551.49
4/7/24	0	0	0	0	11.72	18,376.49
4/6/24	0	0	0	0	2.87	18,463.75
4/5/24	0	0	0	0	18.76	18,357.71
4/4/24	0	0	0	0	3.34	18,522.27
4/3/24	0	0	0	0	3.32	17,421.98
4/2/24	0	0	0	0	0	18,647.69
4/1/24	0	0	0	0	5.9	18,647.69
3/31/24	0	0	0	0	0	19,123.54
3/30/24	0	0	0	0	0	19,123.54
3/29/24	0	0	0	0	2.74	19,123.54
3/28/24	0	0	0	0	4.44	18,601.85
3/27/24	0	0	0	0	3.52	18,387.13
3/26/24	0	0	0	0	2.48	19,169.29
3/25/24	0	0	0	0	5.22	18,751.95
3/24/24	0	0	0	0	0	18,201.72
3/23/24	0	0	0	0	10.23	18,201.72
3/22/24	0	0	0	0	4	18,098.06
3/21/24	0	0	0	0	0	18,291.4
3/20/24	0	0	0	0	26.36	18,291.4
3/19/24	0	0	0	0	61.06	18,538.87
3/18/24	0	0	0	0	104.55	18,993.7
3/17/24	0	0	0	0	0	22,894.52
3/16/24	0	0	0	0	4.99	22,894.52
3/15/24	0	0	0	0	4.43	24,676.31
3/14/24	0	0	0	0	56.91	22,885.43
3/13/24	0	0	0	0	8.79	26,918.24
3/12/24	0	0	0	0	5.34	24,044.63
3/11/24	0	0	0	0	0	23,005.52
3/10/24	0	0	0	0	10.9	23,005.52
3/9/24	0	0	0	0	0	21,401.09
3/8/24	0	0	0	0	80.41	21,401.09
3/7/24	0	0	0	0	53.12	20,886.44
3/6/24	0	0	0	0	10.88	22,023.46
3/5/24	0	0	0	0	5.96	19,971.7
3/4/24	0	0	0	0	3.43	21,869.22
3/3/24	0	0	0	0	81.94	21,642.17
3/2/24	0	0	0	0	137.44	22,058.13
3/1/24	0	0	0	0	0	18,917.1
2/29/24	0	0	0	0	0	18,917.1
2/28/24	0	0	0	0	3.3	18,917.1
2/27/24	0	0	0	0	0	17,960.96
2/26/24	0	0	0	0	3.15	17,960.96
2/25/24	0	0	0	0	0	17,190.93
2/24/24	0	0	0	0	0	17,190.93
2/23/24	0	0	0	0	0	17,190.93
2/22/24	0	0	0	0	0	17,190.93
2/21/24	0	0	0	0	3.49	17,190.93
2/20/24	0	0	0	0	4.2	16,319.62
2/19/24	0	0	0	0	10.96	16,506.95
2/18/24	0	0	0	0	0	16,246.85
2/17/24	0	0	0	0	45.07	16,246.85
2/16/24	0	0	0	0	0	16,475.67
2/15/24	0	0	0	0	8.86	16,808.89
2/14/24	0	0	0	0	18.95	15,775.82
2/13/24	0	0	0	0	2.29	15,354.65
2/12/24	0	0	0	0	16.37	15,718.17
2/11/24	0	0	0	0	0	15,787.8
2/10/24	0	0	0	0	1,028.46	15,787.8
2/9/24	0	0	0	0	0	23,491.92
2/8/24	0	0	0	0	0	23,491.92
2/7/24	0	0	0	0	0	23,491.92
2/6/24	0	0	0	0	12.73	23,491.92
2/5/24	0	0	0	0	0	23,679.19
2/4/24	0	0	0	0	0	23,679.19
2/3/24	0	0	0	0	3.2	23,679.19
2/2/24	0	0	0	0	0	24,484.41
2/1/24	0	0	0	0	0	24,789.55
1/31/24	0	0	0	0	0	24,789.55
1/30/24	0	0	0	0	4.09	24,484.41

Similar Coins