HEX (HEX) historical data and Live price

hex

HEX

HEX
$ 0.02993 -0.757 % 0.00000052 BTC
MARKET CAP
5.19 B
24H VOLUME
22.894 M
CIRC.SUPPLY
173.411 B
MAX SUPPLY
Rank202
1H 1.81 %
24H -0.76 %
7D 70.06 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/6/210.0290.030.0260.02616,091,482.864,524,575,723.97
5/6/210.0290.030.0260.02616,091,482.864,524,575,723.97
5/6/210.0290.030.0260.02616,091,482.864,524,575,723.97
5/6/210.0290.030.0260.02616,091,482.864,524,575,723.97
5/5/210.0240.030.0240.02920,605,585.265,057,080,274.21
5/5/210.0240.030.0240.02920,605,585.265,057,080,274.21
5/5/210.0240.030.0240.02920,605,585.265,057,080,274.21
5/5/210.0240.030.0240.02920,605,585.265,057,080,274.21
2/17/210.010.0110.010.0113,753,819.951,847,623,849.24
2/16/210.010.0110.010.012,884,464.821,806,168,089.18
2/15/210.0110.0110.010.017,366,875.051,748,860,309.42
2/14/210.0110.0120.010.0118,560,580.761,883,905,810.94
2/13/210.0130.0130.0110.0116,850,264.691,978,481,278.11
2/12/210.0130.0130.0120.0137,943,404.212,183,369,322.29
2/11/210.0130.0130.0120.0138,924,075.612,182,385,497.42
2/10/210.0120.0140.0120.0139,620,592.642,259,271,698.84
2/9/210.0110.0130.010.0128,397,392.272,082,107,350.49
2/8/210.010.0110.010.0117,579,415.151,844,802,702.04
2/7/210.010.010.010.015,011,950.031,753,559,956.84
2/6/210.010.010.0090.016,413,859.011,701,217,776.96
2/5/210.0090.0110.0090.016,848,968.871,691,636,644.88
2/4/210.010.010.0090.0096,818,794.11,577,873,695.58
2/3/210.0080.010.0070.017,308,912.161,713,462,831.49
2/2/210.0070.0080.0070.0084,496,745.451,327,197,872.08
2/1/210.0070.0080.0070.0074,105,236.161,198,451,790.12
1/31/210.0080.0080.0070.0075,131,551.151,264,898,583.51
1/30/210.0080.0080.0080.0084,804,702.341,358,851,360.02
1/29/210.0080.0090.0080.0085,465,086.861,379,958,034.45
1/28/210.0080.0080.0080.0085,388,376.6541,369,141,636.784
1/27/210.0080.0080.0070.0085,058,536.0861,337,139,718.35
1/26/210.0080.0080.0070.0084,902,005.4211,364,490,043.104
1/25/210.0080.0090.0080.0085,163,476.0041,338,048,317.315
1/24/210.0080.0080.0080.0085,379,785.8491,457,049,646.284
1/23/210.0080.0080.0080.0085,022,184.9681,385,667,104.397
1/22/210.0080.0080.0070.0085,858,346.531,355,734,134.474
1/21/210.0090.0090.0080.0086,232,417.0261,339,378,878.863
1/20/210.0090.010.0080.0097,383,939.2771,563,392,507.467
1/19/210.0090.010.0080.0097,331,241.4681,510,459,860.282
1/18/210.0080.010.0080.0098,726,556.8411,516,858,234.805
1/17/210.0090.0090.0080.0089,095,176.0111,427,677,674.702
1/16/210.010.010.0090.0099,639,869.6441,552,587,320.032
1/15/210.0110.0120.0090.0110,532,659.4421,749,559,237.701
1/14/210.010.0110.010.0119,236,250.1661,842,197,090.427
1/13/210.010.0110.010.0110,681,591.7461,800,446,572.548
1/12/210.010.0120.010.0110,358,199.7361,751,291,746.435
1/11/210.0120.0120.0090.0112,020,847.9321,808,306,820.235
1/10/210.0120.0120.0110.01212,538,718.412,004,442,533.889
1/9/210.0120.0130.0110.01211,807,180.6552,113,880,111.674
1/8/210.0130.0140.0120.01212,755,014.2932,155,359,608.273
1/7/210.0130.0140.0110.01312,255,280.6112,228,654,929.438
1/6/210.0130.0130.0120.01313,289,786.5052,171,273,408.041
1/5/210.0130.0130.0120.01313,571,274.6052,178,933,258
1/4/210.0120.0150.0120.01314,062,221.5162,201,587,425.159
1/3/210.0120.0120.010.01216,912,890.4342,079,310,988.908
1/2/210.0130.0130.010.01217,192,004.4962,046,427,138.849
1/1/210.0140.0150.0110.01318,959,722.832,309,333,305.171
12/31/200.0090.0140.0090.01415,929,673.7252,487,465,263.114
12/30/200.0090.0090.0090.00910,271,323.9911,588,791,109.184
12/29/200.0090.0090.0080.0098,966,570.681,550,218,704.479
12/28/200.0070.0090.0070.0098,024,908.7461,495,707,873.207
12/27/200.0060.0070.0060.0075,990,690.6491,170,868,349.275
12/26/200.0070.0070.0060.0066,309,745.6181,116,352,527.898
12/25/200.0060.0070.0060.0076,196,409.1721,158,534,538.673
12/24/200.0050.0060.0050.0065,431,731.072997,966,027.378
12/23/200.0050.0050.0050.0055,816,020.427893,745,466.363
12/22/200.0060.0060.0050.0055,554,143.564936,641,335.992
12/21/200.0050.0060.0050.0066,324,342.916961,658,274.929
12/20/200.0060.0060.0050.0054,387,780.62923,104,434.807
12/19/200.0060.0060.0050.0065,701,867.22961,151,291.977
12/18/200.0060.0060.0060.0065,208,427.173982,320,846.443
12/17/200.0050.0060.0050.0066,396,058.707995,514,949.323
12/16/200.0050.0050.0040.0054,215,109.183836,474,363.246
12/15/200.0040.0050.0040.0054,522,424.432782,645,743.525
12/14/200.0050.0050.0040.0043,824,801.111766,756,679.956
12/13/200.0050.0050.0050.0054,909,299.525837,330,191.754
12/12/200.0040.0050.0040.0054,203,612.121799,111,630.316
12/11/200.0040.0040.0040.0043,578,622.758685,349,825.148
12/10/200.0040.0040.0040.0045,422,928.289685,896,369.699
12/9/200.0030.0040.0030.0044,203,414.413642,359,632.747
12/8/200.0040.0040.0030.0032,808,411.398566,418,162.602
12/7/200.0030.0040.0030.0043,302,111.259607,759,837.652
12/6/200.0040.0040.0030.0034,130,275.059588,534,124.095
12/5/200.0040.0040.0030.0041,327,509.416646,118,622.348
12/4/200.0040.0040.0040.0043,466,203.576646,554,656.965
12/3/200.0040.0040.0040.0043,266,561.263726,648,784.532
12/2/200.0050.0050.0040.0043,696,065.87746,665,072.243
12/1/200.0050.0050.0040.0055,022,678.404791,630,231.77
11/30/200.0040.0050.0040.0055,095,257.755785,286,906.042
11/29/200.0040.0050.0040.0044,005,388.954750,780,878.252
11/28/200.0030.0050.0030.0044,884,956.818744,804,884.236