HEX (HEX) historical data and Live price

hex

HEX

HEX
$ 0.001878 + 8.073 % 0.00000003 BTC
MARKET CAP
325.743 M
24H VOLUME
672.527 k
CIRC.SUPPLY
173.411 B
MAX SUPPLY
Rank226
1H 0.20 %
24H 8.07 %
7D 9.70 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/240.0020.0020.0020.002498,573.39305,993,996.33
4/18/240.0020.0020.0010.002315,908.29289,481,774.21
4/17/240.0020.0020.0020.002297,671.5271,730,263.21
4/16/240.0020.0020.0020.002363,728.97277,280,495.62
4/15/240.0020.0020.0010.002398,277.59287,119,133.73
4/13/240.0020.0020.0020.002480,917.28269,169,540.79
4/12/240.0020.0020.0020.002437,529.77283,670,289.53
4/11/240.0020.0020.0020.002238,990.6306,734,987.85
4/10/240.0020.0020.0020.002298,121.43317,990,121.28
4/9/240.0020.0020.0020.002517,202.46339,987,118.09
4/8/240.0020.0020.0020.002768,597.94373,657,051.32
4/7/240.0020.0020.0020.002323,046.82312,510,438.36
4/6/240.0020.0020.0020.002327,248.54302,212,479.26
4/5/240.0020.0020.0020.002729,529.51291,895,463.23
4/4/240.0020.0020.0020.002535,512.37314,209,407.95
4/3/240.0020.0020.0020.002395,933.96347,156,510.74
4/2/240.0020.0020.0020.002347,665.86333,294,928.65
4/1/240.0020.0020.0020.0021,124,957.64361,917,471.1
3/31/240.0020.0020.0020.002727,191.99332,563,340.4
3/30/240.0020.0020.0020.002476,484.12359,171,578.49
3/29/240.0020.0020.0020.002613,241.61363,404,823.42
3/28/240.0020.0020.0020.002321,198.82391,183,613.43
3/27/240.0020.0020.0020.002574,196.95393,750,081.51
3/26/240.0020.0020.0020.002573,605.97408,241,644.82
3/25/240.0020.0030.0020.002913,990.82415,695,793.44
3/24/240.0020.0020.0020.002532,930.13413,455,853.48
3/23/240.0020.0030.0020.002511,933.58416,957,318.76
3/22/240.0030.0030.0020.002504,106.33430,922,825.39
3/21/240.0030.0030.0020.003744,051.03433,742,226.13
3/20/240.0030.0030.0030.003742,471.26477,797,185.61
3/19/240.0030.0030.0020.0031,523,385.4458,549,906.22
3/18/240.0030.0030.0020.0031,185,401.26445,560,704.53
3/17/240.0030.0030.0030.0031,215,261.22483,676,758.13
3/16/240.0040.0040.0030.0032,345,978.28488,280,730.72
3/15/240.0030.0040.0030.0042,809,608.91622,165,481.3
3/14/240.0020.0030.0020.0032,036,391.19495,639,659.56
3/13/240.0040.0050.0010.0028,054,089.85432,315,811.67
3/12/240.0050.0050.0040.0042,301,052.95747,250,704.92
3/11/240.0040.0060.0030.0058,526,015.15803,558,368.7
3/10/240.0110.0110.0020.00420,030,176.71710,292,561.57
3/9/240.0110.0120.0110.0111,744,011.331,874,550,936.34
3/8/240.010.0120.010.0114,807,749.41,920,346,084.26
3/7/240.010.010.010.011,277,068.081,739,290,329.65
3/6/240.010.010.0090.011,629,572.991,733,426,891.9
3/5/240.010.0110.0090.012,081,391.311,662,284,123.18
3/4/240.010.010.0090.012,607,410.31,688,309,465.55
3/3/240.010.0110.010.013,257,691.441,746,421,529.31
3/2/240.010.0110.010.011,672,902.11,749,647,719.42
3/1/240.010.0110.010.011,487,905.631,783,918,144.2
2/29/240.0090.0120.0090.013,288,953.91,805,851,310.05
2/28/240.0080.0090.0080.009983,369.541,502,932,959.35
2/27/240.0090.0090.0080.008997,071.921,470,263,226.65
2/26/240.0090.0090.0080.009793,742.831,524,825,343.44
2/25/240.0090.0090.0080.0091,328,021.781,478,787,617.17
2/24/240.0080.0090.0080.009530,555.261,479,305,407.31
2/23/240.0090.0090.0080.0081,249,605.051,440,516,009.13
2/22/240.0090.0090.0090.009466,075.041,583,495,896.88
2/21/240.010.010.0090.009706,882.661,609,376,741.39
2/20/240.0090.010.0090.012,213,172.581,695,310,189.24
2/19/240.010.010.0090.0091,229,060.481,623,262,281.24
2/18/240.010.010.010.01816,369.081,718,520,299.55
2/17/240.010.010.0090.01717,851.421,708,337,317.68
2/15/240.010.010.010.01808,990.041,729,580,305.84
2/14/240.010.010.010.011,044,767.741,762,555,145.05
2/13/240.0110.0110.010.01912,181.891,731,873,849.9
2/12/240.010.0110.010.011916,244.61,822,472,879.33
2/11/240.010.010.0090.011,886,920.71,708,876,538.96
2/10/240.0090.0120.0090.013,505,904.831,710,064,557.61
2/9/240.0080.0090.0080.009884,729.511,508,514,997.07
2/8/240.0080.0080.0070.0081,301,700.621,307,968,083.69
2/7/240.0080.0080.0070.0081,147,889.581,339,283,354.7
2/6/240.0080.0080.0070.008868,963.061,397,114,626.14
2/5/240.0080.0080.0080.008535,555.131,357,275,489.08
2/4/240.0080.0080.0080.008584,759.911,343,486,854.08
2/3/240.0080.0090.0080.008695,657.241,398,439,894.79
2/2/240.0090.0090.0080.0081,032,769.031,471,195,327.1
2/1/240.0090.0090.0080.009908,963.621,564,000,810.92
1/31/240.0090.0090.0090.009995,880.371,520,995,480.93
1/30/240.0090.010.0090.0091,219,167.791,630,120,860.46
1/29/240.0090.0090.0080.009948,246.81,517,927,532.13
1/28/240.0080.0090.0080.009942,603.991,484,112,297.07
1/27/240.0090.0090.0080.008484,352.021,470,268,030.42
1/26/240.0080.0090.0080.009720,188.41,502,295,845.47
1/25/240.0080.0080.0080.008847,630.241,395,952,545.87
1/24/240.0090.0090.0080.008980,326.861,458,735,037.63
1/23/240.0090.0090.0070.0092,581,384.981,483,554,790.91
1/22/240.010.010.0080.0091,079,074.931,497,821,736.23
1/21/240.0090.010.0080.011,785,668.81,737,296,539.8
1/20/240.010.010.0080.0091,447,820.11,500,230,243.58
1/19/240.010.010.0090.012,817,813.061,660,525,084.58