HEX (HEX) historical data and Live price

hex

HEX

HEX
$ 0.134387 -6.336 % 0.00000389 BTC
MARKET CAP
23.304 B
24H VOLUME
31.237 M
CIRC.SUPPLY
173.411 B
MAX SUPPLY
Rank201
1H 1.09 %
24H -6.34 %
7D -16.68 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.1430.1490.1410.14530,560,087.2625,090,463,241.56
7/23/210.1350.1430.1320.14328,638,822.9524,786,409,250.44
7/22/210.1470.1540.1290.13566,817,631.0823,476,394,643.09
7/21/210.1330.150.1250.14779,845,144.8125,576,472,462.07
7/20/210.1580.1650.0950.13397,802,643.423,109,178,580.08
7/19/210.1560.1710.1430.15887,324,485.2527,447,371,035.22
7/18/210.1670.1730.1320.15662,654,898.3126,980,619,097.13
7/17/210.1620.180.1490.16769,274,075.628,999,449,689.45
7/16/210.1720.1820.1470.162120,337,966.4828,174,185,167.24
7/15/210.1220.1820.1220.172142,445,497.4329,747,482,847.33
7/14/210.1160.1550.1080.122110,324,390.921,200,526,394.51
7/13/210.0860.1190.0850.11676,370,640.4620,069,745,945.27
7/12/210.0870.0880.0830.08637,083,548.5314,995,752,206.36
7/11/210.0840.0880.0840.08739,849,926.2415,073,927,205.15
7/10/210.0840.0860.0820.08441,417,582.9514,580,642,071.81
7/9/210.0820.0860.0780.08447,300,788.814,611,083,861.64
7/8/210.0850.0860.0780.08249,078,970.7614,276,643,751.44
7/7/210.0860.0890.0830.08544,660,725.8114,685,890,259.64
7/6/210.0870.090.0810.08642,660,854.9914,844,525,632.04
7/5/210.0880.090.0760.08727,771,867.8515,035,929,222.69
7/4/210.0860.0910.080.08838,207,871.4815,250,069,912.07
7/3/210.080.0860.0780.08628,382,513.4314,832,556,014.78
7/2/210.0760.080.0730.0830,236,691.0813,895,906,340.32
7/1/210.0840.0840.0750.07533,059,826.213,089,077,606.77
6/30/210.0830.0850.080.08432,091,910.0114,567,340,992.92
6/29/210.0810.0860.0810.08431,856,497.4114,485,950,974.38
6/28/210.0760.0840.0740.08132,066,596.5714,022,330,585.73
6/27/210.070.0760.0690.07627,898,997.4113,107,250,732.81
6/26/210.0750.0760.0670.06927,990,032.8912,042,693,395.02
6/25/210.0780.080.0720.07528,178,454.1912,934,557,347.95
6/24/210.080.0810.070.07831,569,967.2713,586,628,764.51
6/23/210.0790.0860.0770.0830,146,019.5913,915,517,263.97
6/22/210.0790.0850.0660.07936,622,698.5313,707,196,679.78
6/21/210.0930.0930.0770.07939,390,106.3713,764,472,132.52
6/20/210.0950.0950.0860.09337,386,883.1516,149,865,858.13
6/19/210.0970.1060.090.09539,169,481.8916,518,669,070.49
6/18/210.0910.1010.0840.09741,672,246.7316,804,942,597.12
6/17/210.0820.0910.0740.09132,314,961.7415,749,862,275.65
6/16/210.0910.0910.0740.08244,012,914.4414,251,184,538.38
6/15/210.0940.0950.0820.09150,271,208.7515,776,436,003.35
6/14/210.0850.0960.0810.09456,416,432.0316,352,407,299.46
6/13/210.0820.0870.0750.08546,074,743.414,745,797,093.14
6/12/210.0790.0940.0710.08244,399,974.7514,177,551,192.37
6/11/210.0720.080.0680.07936,033,939.0313,701,352,633.87
6/10/210.0660.0730.0640.07233,285,420.2712,500,136,675.36
6/9/210.060.0690.0550.06638,192,155.8411,365,538,616
6/7/210.060.0620.0560.05725,485,214.989,879,871,655.77
6/6/210.0580.0610.0570.0627,831,208.3710,349,777,834.2
6/5/210.060.0610.0560.05825,191,496.2910,002,264,318.3
6/4/210.0550.0610.0510.0627,852,045.0310,432,626,650.2
6/3/210.0550.0560.0520.05527,404,856.129,525,557,542
6/2/210.0540.0560.0520.05525,733,613.229,614,534,126.54
6/1/210.0520.0550.0510.05424,998,247.819,424,267,964.66
5/31/210.0540.0550.0460.05225,124,450.259,071,456,614.66
5/30/210.0540.0570.0510.05426,095,788.19,353,603,048.33
5/29/210.0590.0610.0490.05424,467,050.199,359,194,634.7
5/28/210.0630.0650.0560.05927,553,444.3110,268,472,645.49
5/27/210.0560.0650.0530.06322,972,397.1710,843,985,336.84
5/26/210.0490.0610.0490.05629,484,932.859,735,103,264.57
5/25/210.0460.0490.0430.04924,885,666.438,496,684,413.79
5/24/210.040.0470.0390.04624,377,976.297,912,616,223.48
5/23/210.0470.0490.0340.0424,484,533.876,938,793,541
5/22/210.0490.050.0450.04724,037,989.788,095,380,619.24
5/21/210.0470.0570.0450.04916,660,197.848,501,864,685.04
5/19/210.0540.0590.040.04121,700,611.247,098,372,179.45
5/19/210.0540.0590.040.04121,700,611.247,098,372,179.45
5/19/210.0540.0590.040.04121,700,611.247,098,372,179.45
5/19/210.0540.0590.040.04121,700,611.247,098,372,179.45
5/18/210.0490.0550.0470.05423,778,721.869,441,105,149.82
5/18/210.0490.0550.0470.05423,778,721.869,441,105,149.82
5/18/210.0490.0550.0470.05423,778,721.869,441,105,149.82
5/18/210.0490.0550.0470.05423,778,721.869,441,105,149.82
5/17/210.0550.0550.0460.04925,155,529.278,509,886,427.33
5/17/210.0550.0550.0460.04925,155,529.278,509,886,427.33
5/17/210.0550.0550.0460.04925,155,529.278,509,886,427.33
5/17/210.0550.0550.0460.04925,155,529.278,509,886,427.33
5/16/210.0530.0570.0440.05529,457,195.339,464,119,941.46
5/16/210.0530.0570.0440.05529,457,195.339,464,119,941.46
5/16/210.0530.0570.0440.05529,457,195.339,464,119,941.46
5/16/210.0530.0570.0440.05529,457,195.339,464,119,941.46
5/15/210.0610.0630.0440.05332,274,104.029,219,623,496.12
5/15/210.0610.0630.0440.05332,274,104.029,219,623,496.12
5/15/210.0610.0630.0440.05332,274,104.029,219,623,496.12
5/15/210.0610.0630.0440.05332,274,104.029,219,623,496.12
5/14/210.0640.070.0570.06136,392,414.5410,520,996,212.92
5/14/210.0640.070.0570.06136,392,414.5410,520,996,212.92
5/14/210.0640.070.0570.06136,392,414.5410,520,996,212.92
5/14/210.0640.070.0570.06136,392,414.5410,520,996,212.92
5/13/210.0540.0820.0530.06436,477,929.2711,161,405,529.85
5/13/210.0540.0820.0530.06436,477,929.2711,161,405,529.85