HEX (HEX) historical data and Live price

HEX

HEX

$ 0.013419 -4.584 %

0.00000049 BTC

MARKET CAP
2.327 B

24H VOLUME
1.94 M

CIRC.SUPPLY
173.411 B

MAX SUPPLY

HEX

USD

Rank203

1H 0.13 %

24H -4.58 %

7D -0.56 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/3/23	0.014	0.014	0.013	0.013	2,317,176.23	2,335,646,424.24
6/2/23	0.013	0.014	0.013	0.014	3,403,714.83	2,438,314,777.26
6/1/23	0.012	0.013	0.012	0.013	4,056,763.46	2,184,727,889.42
5/31/23	0.013	0.014	0.012	0.012	6,546,212.09	2,116,646,411.84
5/29/23	0.014	0.017	0.014	0.016	7,695,501.41	2,710,967,465.68
5/28/23	0.014	0.015	0.012	0.014	7,357,183.87	2,405,306,568
5/27/23	0.016	0.016	0.014	0.014	5,269,112.87	2,424,001,975.41
5/26/23	0.015	0.018	0.015	0.016	9,363,874.75	2,773,565,345.92
5/25/23	0.02	0.02	0.015	0.015	13,121,123.38	2,642,851,848.66
5/24/23	0.023	0.023	0.018	0.02	10,891,533.39	3,410,056,687.83
5/23/23	0.023	0.026	0.022	0.023	9,591,916.56	3,904,918,563.5
5/22/23	0.029	0.029	0.022	0.023	18,559,910.82	4,059,346,583.75
5/20/23	0.035	0.038	0.034	0.035	9,644,940.31	6,059,919,819.21
5/18/23	0.028	0.031	0.027	0.03	9,979,566.81	5,253,991,395.87
5/17/23	0.032	0.032	0.025	0.028	16,300,065.6	4,937,628,575.17
5/16/23	0.031	0.04	0.031	0.032	23,100,543.03	5,514,241,222.5
5/15/23	0.028	0.032	0.028	0.031	11,542,530.87	5,349,454,438.27
5/14/23	0.034	0.034	0.026	0.028	15,196,296.68	4,914,786,584.47
5/13/23	0.055	0.055	0.025	0.034	84,647,619.16	5,869,607,878.61
5/12/23	0.06	0.062	0.049	0.055	24,155,201.22	9,548,504,182.77
5/11/23	0.066	0.082	0.059	0.06	50,324,761.65	10,383,213,420.47
5/7/23	0.059	0.065	0.057	0.064	9,121,555.12	11,179,339,385.34
5/6/23	0.065	0.065	0.058	0.059	5,946,226.63	10,211,970,940.03
5/5/23	0.064	0.067	0.062	0.065	7,982,844.42	11,303,997,630.9
5/3/23	0.057	0.062	0.055	0.062	11,625,683.29	10,737,339,657.32
4/30/23	0.051	0.053	0.05	0.051	8,640,526.55	8,878,415,468.11
4/26/23	0.061	0.062	0.055	0.057	12,257,223.24	9,931,389,320.03
4/25/23	0.058	0.062	0.056	0.061	7,757,811.33	10,536,048,448.57
4/24/23	0.064	0.064	0.056	0.058	10,835,977.34	10,121,827,622.14
4/23/23	0.062	0.064	0.06	0.064	8,266,115.61	11,061,061,451.46
4/15/23	0.074	0.078	0.072	0.078	8,260,226.2	13,593,814,035.36
4/12/23	0.072	0.073	0.07	0.072	10,025,450	12,521,567,632.64
4/5/23	0.078	0.082	0.078	0.082	6,889,060.21	14,147,552,640.7
4/4/23	0.078	0.079	0.077	0.078	7,573,830.14	13,492,405,924.99
4/2/23	0.079	0.083	0.077	0.081	12,869,758.75	14,053,608,311.27
3/26/23	0.084	0.093	0.077	0.093	30,263,957.22	16,121,395,057.66
3/22/23	0.098	0.119	0.098	0.118	50,958,807.4	20,471,652,146.53
3/14/23	0.083	0.089	0.081	0.084	21,001,160.94	14,552,544,052.29
3/8/23	0.065	0.066	0.059	0.059	16,865,743.04	10,266,860,163.05
3/6/23	0.069	0.072	0.068	0.07	7,831,041.13	12,172,275,344.49
2/19/23	0.054	0.064	0.054	0.061	22,648,355.16	10,576,094,932.12
2/18/23	0.055	0.056	0.053	0.054	5,685,242.89	9,370,009,700.38
2/17/23	0.052	0.056	0.052	0.055	9,578,243.97	9,477,633,114.34
2/10/23	0.043	0.048	0.043	0.046	19,816,767.94	7,959,114,110.38
2/6/23	0.039	0.043	0.039	0.041	14,096,042.75	7,044,397,083.01
2/5/23	0.04	0.044	0.038	0.039	11,269,547.68	6,742,488,893.43
2/4/23	0.041	0.049	0.04	0.04	32,919,796.29	7,000,620,452.47
1/26/23	0.026	0.027	0.026	0.027	5,210,420.38	4,633,021,614.74
1/23/23	0.023	0.025	0.023	0.024	5,488,913.47	4,196,656,523.91
1/22/23	0.025	0.025	0.023	0.023	7,019,741.12	4,008,172,221.32
1/18/23	0.027	0.027	0.025	0.025	7,180,363.33	4,303,614,284.54
1/16/23	0.027	0.028	0.026	0.028	8,498,241.25	4,804,568,385.29
1/10/23	0.025	0.025	0.021	0.022	8,568,082.99	3,775,538,120.88
12/31/22	0.019	0.02	0.019	0.019	5,074,595.57	3,257,305,953.35
12/28/22	0.02	0.021	0.018	0.019	8,116,339.58	3,297,487,401.96
12/27/22	0.022	0.022	0.02	0.02	4,956,646.09	3,455,092,132.93
12/25/22	0.023	0.023	0.022	0.023	1,697,597.66	3,913,579,299.58
11/22/22	0.027	0.028	0.027	0.028	4,580,074.57	4,786,612,898.53
11/17/22	0.032	0.032	0.031	0.031	7,267,308.75	5,388,427,558
11/1/22	0.043	0.044	0.042	0.044	5,053,319.29	7,556,691,943.22
10/26/22	0.042	0.049	0.041	0.047	12,718,981.24	8,116,757,078.58
10/25/22	0.04	0.043	0.038	0.042	8,717,978.09	7,213,695,394.67
10/21/22	0.032	0.032	0.031	0.032	4,149,741.12	5,479,855,794.1
9/30/22	0.034	0.035	0.033	0.034	3,963,644.4	5,895,047,691.92
9/27/22	0.033	0.034	0.033	0.033	5,148,698.85	5,699,135,216.64
9/23/22	0.031	0.032	0.031	0.032	5,940,680.19	5,489,790,283.96
9/9/22	0.039	0.041	0.039	0.04	8,106,986.76	7,002,005,230.2
8/25/22	0.051	0.053	0.051	0.052	18,094,381.28	8,934,371,724.38
8/20/22	0.041	0.045	0.041	0.042	13,148,673.02	7,365,462,217.98
12/31/21	0.314	0.316	0.252	0.285	54,813,026.46	49,420,202,484.71
8/3/21	0.117	0.145	0.116	0.141	51,687,160.43	24,490,283,416.85
8/2/21	0.123	0.126	0.11	0.117	28,343,584.2	20,341,500,778.47
8/1/21	0.123	0.127	0.121	0.123	23,757,643.97	21,404,785,247.08
7/31/21	0.118	0.125	0.109	0.123	29,471,167.72	21,336,245,506
7/30/21	0.127	0.127	0.113	0.118	36,360,618.13	20,401,997,363.65
7/29/21	0.129	0.133	0.126	0.127	23,205,536.77	21,974,883,067
7/28/21	0.137	0.139	0.127	0.129	27,238,887.55	22,299,735,310.22
7/27/21	0.123	0.14	0.117	0.137	32,610,142.16	23,704,404,855.2
7/26/21	0.135	0.143	0.117	0.123	36,186,336.04	21,317,383,729.89
7/25/21	0.145	0.145	0.126	0.135	31,285,118.56	23,409,786,677.89
7/24/21	0.143	0.149	0.141	0.145	30,560,087.26	25,090,463,241.56
7/23/21	0.135	0.143	0.132	0.143	28,638,822.95	24,786,409,250.44
7/22/21	0.147	0.154	0.129	0.135	66,817,631.08	23,476,394,643.09
7/21/21	0.133	0.15	0.125	0.147	79,845,144.81	25,576,472,462.07
7/20/21	0.158	0.165	0.095	0.133	97,802,643.4	23,109,178,580.08
7/19/21	0.156	0.171	0.143	0.158	87,324,485.25	27,447,371,035.22
7/18/21	0.167	0.173	0.132	0.156	62,654,898.31	26,980,619,097.13
7/17/21	0.162	0.18	0.149	0.167	69,274,075.6	28,999,449,689.45
7/16/21	0.172	0.182	0.147	0.162	120,337,966.48	28,174,185,167.24
7/15/21	0.122	0.182	0.122	0.172	142,445,497.43	29,747,482,847.33

Similar Coins