HEX (HEX) historical data and Live price

HEX

HEX

$ 0.001317 + 4.557 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
83.34 k

CIRC.SUPPLY
0

MAX SUPPLY

HEX

USD

Rank3,819

1H -0.29 %

24H 4.56 %

7D -18.44 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.001	0.001	0.001	0.001	91,883.54	0
7/25/24	0.001	0.001	0.001	0.001	201,612.31	0
7/24/24	0.001	0.001	0.001	0.001	134,372.52	0
7/23/24	0.001	0.001	0.001	0.001	181,170.26	0
7/22/24	0.001	0.002	0.001	0.001	169,481.56	0
7/21/24	0.002	0.002	0.001	0.001	200,806.77	0
7/20/24	0.002	0.002	0.002	0.002	225,147.35	0
7/19/24	0.002	0.002	0.002	0.002	160,948.75	0
7/18/24	0.002	0.002	0.002	0.002	205,241.81	0
7/17/24	0.002	0.002	0.002	0.002	107,774.96	0
7/16/24	0.002	0.002	0.002	0.002	119,108.61	0
7/15/24	0.001	0.002	0.001	0.002	147,800.81	0
7/14/24	0.001	0.001	0.001	0.001	158,138.11	0
7/13/24	0.001	0.001	0.001	0.001	112,571.65	0
7/12/24	0.001	0.001	0.001	0.001	137,485.26	0
7/11/24	0.001	0.001	0.001	0.001	160,250.73	0
7/10/24	0.001	0.001	0.001	0.001	181,334.14	0
7/9/24	0.001	0.001	0.001	0.001	130,369.67	0
7/8/24	0.001	0.001	0.001	0.001	184,866.91	0
7/7/24	0.001	0.001	0.001	0.001	126,241.65	0
7/6/24	0.001	0.001	0.001	0.001	150,936.86	0
7/5/24	0.001	0.001	0.001	0.001	195,902.19	0
7/4/24	0.001	0.001	0.001	0.001	150,930.13	0
7/3/24	0.001	0.001	0.001	0.001	130,198.85	0
7/2/24	0.002	0.002	0.001	0.001	279,149.13	0
7/1/24	0.002	0.002	0.002	0.002	125,247.94	0
6/30/24	0.002	0.002	0.002	0.002	113,254.97	0
6/29/24	0.002	0.002	0.002	0.002	330,939.43	0
6/28/24	0.002	0.002	0.002	0.002	566,764.8	0
6/27/24	0.002	0.002	0.002	0.002	308,489.61	0
6/26/24	0.002	0.002	0.001	0.002	140,669.91	0
6/25/24	0.001	0.002	0.001	0.002	274,770.29	0
6/24/24	0.001	0.001	0.001	0.001	146,332.43	237,451,647.78
6/23/24	0.001	0.001	0.001	0.001	225,886.46	219,549,708.4
6/22/24	0.001	0.001	0.001	0.001	114,009.23	220,450,772.86
6/21/24	0.001	0.001	0.001	0.001	63,793.25	219,457,695.72
6/20/24	0.001	0.001	0.001	0.001	62,615.18	226,715,619.31
6/19/24	0.001	0.001	0.001	0.001	131,601.54	228,263,136.86
6/18/24	0.001	0.001	0.001	0.001	139,997.92	224,940,180.08
6/17/24	0.001	0.001	0.001	0.001	129,774.11	230,080,562.25
6/16/24	0.001	0.001	0.001	0.001	59,715.68	235,435,573.4
6/15/24	0.001	0.001	0.001	0.001	118,043.06	235,377,392.85
6/14/24	0.001	0.001	0.001	0.001	147,912.92	239,340,955.51
6/13/24	0.001	0.001	0.001	0.001	108,602.49	241,743,420.77
6/12/24	0.001	0.001	0.001	0.001	88,964.29	243,464,087.47
6/11/24	0.001	0.001	0.001	0.001	206,981.72	235,611,988.65
6/10/24	0.001	0.001	0.001	0.001	213,582.45	245,115,903.13
6/9/24	0.001	0.002	0.001	0.001	135,840.52	253,538,628.16
6/8/24	0.001	0.002	0.001	0.001	182,671.82	259,628,449.3
6/7/24	0.002	0.002	0.001	0.001	181,913.01	259,721,846.89
6/6/24	0.002	0.002	0.002	0.002	230,696.9	284,107,111.26
6/5/24	0.001	0.002	0.001	0.002	458,226.17	305,261,569
6/4/24	0.001	0.002	0.001	0.001	108,254.19	254,868,911.51
6/3/24	0.001	0.002	0.001	0.001	343,250.18	259,484,418.95
6/2/24	0.002	0.002	0.001	0.001	190,774.24	257,278,779.6
6/1/24	0.002	0.002	0.001	0.002	195,505.41	263,982,845.29
5/31/24	0.002	0.002	0.001	0.002	247,737.21	278,843,625.8
5/30/24	0.002	0.002	0.001	0.002	268,305.34	271,030,285.81
5/29/24	0.002	0.002	0.002	0.002	258,333.13	281,744,815.6
5/28/24	0.002	0.002	0.002	0.002	116,267.02	299,085,574.53
5/27/24	0.002	0.002	0.002	0.002	260,764.73	297,127,859.95
5/26/24	0.002	0.002	0.002	0.002	272,463.09	303,165,843.61
5/25/24	0.002	0.002	0.002	0.002	178,570.29	303,484,816.28
5/24/24	0.002	0.002	0.002	0.002	160,794.73	303,826,237.91
5/23/24	0.002	0.002	0.002	0.002	221,743.71	303,959,091
5/22/24	0.002	0.002	0.002	0.002	262,464.65	307,467,087.11
5/21/24	0.002	0.002	0.002	0.002	266,993.69	317,474,531.14
5/20/24	0.002	0.002	0.002	0.002	316,098.22	337,177,951.09
5/19/24	0.002	0.002	0.002	0.002	233,858.01	308,665,860.29
5/18/24	0.002	0.002	0.002	0.002	198,792.05	326,926,086.83
5/17/24	0.002	0.002	0.002	0.002	277,379.37	332,958,791.47
5/16/24	0.002	0.002	0.002	0.002	345,696.33	327,070,800.63
5/15/24	0.002	0.002	0.002	0.002	371,492.7	325,404,835.55
5/14/24	0.002	0.002	0.002	0.002	447,932.35	305,501,680.56
5/13/24	0.002	0.002	0.002	0.002	296,655.53	306,181,266.68
5/12/24	0.002	0.002	0.001	0.002	963,794.9	294,476,194.75
5/11/24	0.002	0.002	0.002	0.002	143,379.71	332,199,171.88
5/10/24	0.002	0.002	0.002	0.002	298,590.13	350,195,559.59
5/5/24	0.002	0.002	0.002	0.002	182,438.71	339,128,741.8
5/4/24	0.002	0.002	0.002	0.002	210,987.17	346,582,276.82
5/3/24	0.002	0.002	0.002	0.002	307,812.71	328,967,044.35
5/2/24	0.002	0.002	0.002	0.002	373,180.5	325,079,653.45
5/1/24	0.002	0.002	0.002	0.002	255,676.68	327,522,900.58
4/30/24	0.002	0.002	0.002	0.002	242,228.91	313,763,162.48
4/29/24	0.002	0.002	0.002	0.002	220,905.07	345,196,030.88
4/28/24	0.002	0.002	0.002	0.002	829,870.89	363,953,228.89
4/27/24	0.002	0.002	0.002	0.002	832,087.5	408,412,828.65
4/26/24	0.002	0.002	0.002	0.002	208,035.37	318,774,114.87
4/25/24	0.002	0.002	0.002	0.002	361,624.13	326,319,509.39
4/24/24	0.002	0.002	0.002	0.002	263,224.63	299,426,418.84

Similar Coins