HEX (HEX) historical data and Live price

HEX

HEX

$ 0.001815 + 3.288 %

0.00000003 BTC

MARKET CAP
314.73 M

24H VOLUME
263.827 k

CIRC.SUPPLY
173.411 B

MAX SUPPLY

HEX

USD

Rank229

1H -0.52 %

24H 3.29 %

7D 9.64 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.002	0.002	0.002	0.002	263,224.63	299,426,418.84
4/23/24	0.002	0.002	0.002	0.002	194,354.16	300,567,395.58
4/22/24	0.002	0.002	0.002	0.002	179,605.82	309,115,176.55
4/21/24	0.002	0.002	0.002	0.002	332,791.84	303,968,558.35
4/20/24	0.002	0.002	0.002	0.002	696,354.91	322,320,889.68
4/19/24	0.002	0.002	0.002	0.002	498,573.39	305,993,996.33
4/18/24	0.002	0.002	0.001	0.002	315,908.29	289,481,774.21
4/17/24	0.002	0.002	0.002	0.002	297,671.5	271,730,263.21
4/16/24	0.002	0.002	0.002	0.002	363,728.97	277,280,495.62
4/15/24	0.002	0.002	0.001	0.002	398,277.59	287,119,133.73
4/13/24	0.002	0.002	0.002	0.002	480,917.28	269,169,540.79
4/12/24	0.002	0.002	0.002	0.002	437,529.77	283,670,289.53
4/11/24	0.002	0.002	0.002	0.002	238,990.6	306,734,987.85
4/10/24	0.002	0.002	0.002	0.002	298,121.43	317,990,121.28
4/9/24	0.002	0.002	0.002	0.002	517,202.46	339,987,118.09
4/8/24	0.002	0.002	0.002	0.002	768,597.94	373,657,051.32
4/7/24	0.002	0.002	0.002	0.002	323,046.82	312,510,438.36
4/6/24	0.002	0.002	0.002	0.002	327,248.54	302,212,479.26
4/5/24	0.002	0.002	0.002	0.002	729,529.51	291,895,463.23
4/4/24	0.002	0.002	0.002	0.002	535,512.37	314,209,407.95
4/3/24	0.002	0.002	0.002	0.002	395,933.96	347,156,510.74
4/2/24	0.002	0.002	0.002	0.002	347,665.86	333,294,928.65
4/1/24	0.002	0.002	0.002	0.002	1,124,957.64	361,917,471.1
3/31/24	0.002	0.002	0.002	0.002	727,191.99	332,563,340.4
3/30/24	0.002	0.002	0.002	0.002	476,484.12	359,171,578.49
3/29/24	0.002	0.002	0.002	0.002	613,241.61	363,404,823.42
3/28/24	0.002	0.002	0.002	0.002	321,198.82	391,183,613.43
3/27/24	0.002	0.002	0.002	0.002	574,196.95	393,750,081.51
3/26/24	0.002	0.002	0.002	0.002	573,605.97	408,241,644.82
3/25/24	0.002	0.003	0.002	0.002	913,990.82	415,695,793.44
3/24/24	0.002	0.002	0.002	0.002	532,930.13	413,455,853.48
3/23/24	0.002	0.003	0.002	0.002	511,933.58	416,957,318.76
3/22/24	0.003	0.003	0.002	0.002	504,106.33	430,922,825.39
3/21/24	0.003	0.003	0.002	0.003	744,051.03	433,742,226.13
3/20/24	0.003	0.003	0.003	0.003	742,471.26	477,797,185.61
3/19/24	0.003	0.003	0.002	0.003	1,523,385.4	458,549,906.22
3/18/24	0.003	0.003	0.002	0.003	1,185,401.26	445,560,704.53
3/17/24	0.003	0.003	0.003	0.003	1,215,261.22	483,676,758.13
3/16/24	0.004	0.004	0.003	0.003	2,345,978.28	488,280,730.72
3/15/24	0.003	0.004	0.003	0.004	2,809,608.91	622,165,481.3
3/14/24	0.002	0.003	0.002	0.003	2,036,391.19	495,639,659.56
3/13/24	0.004	0.005	0.001	0.002	8,054,089.85	432,315,811.67
3/12/24	0.005	0.005	0.004	0.004	2,301,052.95	747,250,704.92
3/11/24	0.004	0.006	0.003	0.005	8,526,015.15	803,558,368.7
3/10/24	0.011	0.011	0.002	0.004	20,030,176.71	710,292,561.57
3/9/24	0.011	0.012	0.011	0.011	1,744,011.33	1,874,550,936.34
3/8/24	0.01	0.012	0.01	0.011	4,807,749.4	1,920,346,084.26
3/7/24	0.01	0.01	0.01	0.01	1,277,068.08	1,739,290,329.65
3/6/24	0.01	0.01	0.009	0.01	1,629,572.99	1,733,426,891.9
3/5/24	0.01	0.011	0.009	0.01	2,081,391.31	1,662,284,123.18
3/4/24	0.01	0.01	0.009	0.01	2,607,410.3	1,688,309,465.55
3/3/24	0.01	0.011	0.01	0.01	3,257,691.44	1,746,421,529.31
3/2/24	0.01	0.011	0.01	0.01	1,672,902.1	1,749,647,719.42
3/1/24	0.01	0.011	0.01	0.01	1,487,905.63	1,783,918,144.2
2/29/24	0.009	0.012	0.009	0.01	3,288,953.9	1,805,851,310.05
2/28/24	0.008	0.009	0.008	0.009	983,369.54	1,502,932,959.35
2/27/24	0.009	0.009	0.008	0.008	997,071.92	1,470,263,226.65
2/26/24	0.009	0.009	0.008	0.009	793,742.83	1,524,825,343.44
2/25/24	0.009	0.009	0.008	0.009	1,328,021.78	1,478,787,617.17
2/24/24	0.008	0.009	0.008	0.009	530,555.26	1,479,305,407.31
2/23/24	0.009	0.009	0.008	0.008	1,249,605.05	1,440,516,009.13
2/22/24	0.009	0.009	0.009	0.009	466,075.04	1,583,495,896.88
2/21/24	0.01	0.01	0.009	0.009	706,882.66	1,609,376,741.39
2/20/24	0.009	0.01	0.009	0.01	2,213,172.58	1,695,310,189.24
2/19/24	0.01	0.01	0.009	0.009	1,229,060.48	1,623,262,281.24
2/18/24	0.01	0.01	0.01	0.01	816,369.08	1,718,520,299.55
2/17/24	0.01	0.01	0.009	0.01	717,851.42	1,708,337,317.68
2/15/24	0.01	0.01	0.01	0.01	808,990.04	1,729,580,305.84
2/14/24	0.01	0.01	0.01	0.01	1,044,767.74	1,762,555,145.05
2/13/24	0.011	0.011	0.01	0.01	912,181.89	1,731,873,849.9
2/12/24	0.01	0.011	0.01	0.011	916,244.6	1,822,472,879.33
2/11/24	0.01	0.01	0.009	0.01	1,886,920.7	1,708,876,538.96
2/10/24	0.009	0.012	0.009	0.01	3,505,904.83	1,710,064,557.61
2/9/24	0.008	0.009	0.008	0.009	884,729.51	1,508,514,997.07
2/8/24	0.008	0.008	0.007	0.008	1,301,700.62	1,307,968,083.69
2/7/24	0.008	0.008	0.007	0.008	1,147,889.58	1,339,283,354.7
2/6/24	0.008	0.008	0.007	0.008	868,963.06	1,397,114,626.14
2/5/24	0.008	0.008	0.008	0.008	535,555.13	1,357,275,489.08
2/4/24	0.008	0.008	0.008	0.008	584,759.91	1,343,486,854.08
2/3/24	0.008	0.009	0.008	0.008	695,657.24	1,398,439,894.79
2/2/24	0.009	0.009	0.008	0.008	1,032,769.03	1,471,195,327.1
2/1/24	0.009	0.009	0.008	0.009	908,963.62	1,564,000,810.92
1/31/24	0.009	0.009	0.009	0.009	995,880.37	1,520,995,480.93
1/30/24	0.009	0.01	0.009	0.009	1,219,167.79	1,630,120,860.46
1/29/24	0.009	0.009	0.008	0.009	948,246.8	1,517,927,532.13
1/28/24	0.008	0.009	0.008	0.009	942,603.99	1,484,112,297.07
1/27/24	0.009	0.009	0.008	0.008	484,352.02	1,470,268,030.42
1/26/24	0.008	0.009	0.008	0.009	720,188.4	1,502,295,845.47
1/25/24	0.008	0.008	0.008	0.008	847,630.24	1,395,952,545.87
1/24/24	0.009	0.009	0.008	0.008	980,326.86	1,458,735,037.63

Similar Coins