HEX (HEX) historical data and Live price

hex

HEX

HEX
$ 0.005673 + 9.09 % 0.00000044 BTC
MARKET CAP
2.138 B
24H VOLUME
2.278 M
CIRC.SUPPLY
376.917 B
MAX SUPPLY
Rank201
1H 0.02 %
24H 9.09 %
7D 36.70 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/22/200.0050.0060.0050.0062,319,948.9372,136,221,685.304
10/21/200.0050.0060.0050.0053,423,859.9381,951,849,190.354
10/20/200.0040.0050.0040.0052,529,150.8451,909,085,405.456
10/19/200.0040.0050.0040.0042,464,069.2551,664,247,433.503
10/18/200.0040.0040.0040.0041,480,683.5681,647,821,459.665
10/17/200.0040.0040.0040.0041,567,122.2431,579,931,070.365
10/16/200.0040.0040.0040.0041,410,178.2151,545,377,261.902
10/15/200.0040.0040.0040.0041,783,264.2531,528,779,185.44
10/14/200.0040.0040.0040.0041,729,103.7341,445,109,481.525
10/13/200.0040.0040.0040.0041,787,046.5091,506,428,635.673
10/12/200.0040.0040.0040.0041,933,341.3731,473,700,221.157
10/11/200.0040.0040.0040.0043,599,466.1771,485,951,232.089
10/10/200.0040.0040.0040.0041,584,500.0631,605,983,266.15
10/9/200.0040.0040.0040.0041,771,779.0441,500,554,658.405
10/8/200.0040.0040.0040.0042,343,396.681,496,294,609.399
10/7/200.0040.0040.0040.0041,487,927.6891,408,241,697.156
10/6/200.0040.0040.0040.0041,602,774.6141,283,019,843.848
10/5/200.0040.0040.0040.0041,687,206.3361,395,355,083.072
10/4/200.0040.0040.0040.0041,274,932.0871,379,674,301.361
10/3/200.0040.0040.0040.0041,172,420.2141,397,866,501.407
10/2/200.0040.0040.0040.0041,581,815.2521,276,516,975.524
10/1/200.0040.0040.0040.0041,868,702.3021,325,303,535.933
9/29/200.0040.0040.0040.0041,635,582.5511,434,385,829.423
9/28/200.0040.0040.0040.0041,908,472.6031,437,765,658.69
9/27/200.0040.0040.0040.0041,269,240.5791,308,495,190.858
9/26/200.0040.0040.0040.0041,181,630.0391,382,507,337.53
9/25/200.0040.0040.0040.0041,174,257.9291,286,559,167.329
9/24/200.0030.0040.0030.0041,316,401.3521,235,707,057.863
9/23/200.0040.0040.0030.0031,522,601.1451,171,616,336.127
9/22/200.0040.0040.0040.0041,486,491.0831,284,683,649.263
9/21/200.0040.0040.0040.0042,341,943.5341,362,811,835.211
9/20/200.0040.0040.0030.0041,473,459.5791,264,581,173.431
9/19/200.0030.0040.0030.0041,694,870.7551,228,911,687.612
9/18/200.0030.0040.0030.0031,450,177.9451,023,521,360.361
9/17/200.0030.0030.0020.0031,549,974.8591,006,263,461.269
9/16/200.0030.0030.0020.003833,694.876873,954,190.407
9/15/200.0020.0030.0020.0031,153,055.948839,613,905.924
9/14/200.0030.0030.0020.0021,862,830.85759,265,707.162
9/13/200.0030.0030.0030.003979,079.238897,813,735.787
9/12/200.0030.0030.0030.003983,490.008948,397,777.153
9/11/200.0030.0030.0030.003895,772.2381,042,775,133.002
9/10/200.0030.0030.0030.0031,113,191.713990,174,389.15
9/9/200.0020.0030.0020.0032,371,138.868934,827,996.732
9/8/200.0020.0020.0020.0021,201,789.533758,956,243.467
9/7/200.0020.0020.0020.002786,869.333715,710,257.21
9/6/200.0020.0020.0020.002753,350.661734,135,104.029
9/5/200.0020.0030.0020.0021,030,784.473707,337,120.758
9/4/200.0020.0020.0020.002882,527.56745,907,598.464
9/3/200.0030.0030.0020.0021,501,119.357766,372,052.234
9/2/200.0030.0030.0030.0031,442,140.574856,868,654.1
9/1/200.0030.0030.0030.0031,378,582.896881,362,831.158
8/31/200.0030.0030.0030.0031,787,921.842860,525,652.171
8/30/200.0030.0030.0030.0031,516,186.065915,288,366.438
8/29/200.0030.0030.0030.0031,407,544.996913,200,587.298
8/28/200.0030.0030.0030.0031,137,204.377968,329,579.083
8/27/200.0030.0030.0030.0031,240,577.023917,376,542.703
8/26/200.0030.0030.0030.0031,188,335.234923,776,471.66
8/25/200.0040.0040.0030.0031,689,989.173967,992,811.146
8/24/200.0030.0040.0030.0041,986,995.1921,060,978,377.631
8/23/200.0030.0030.0030.0031,127,604.852854,207,619.653
8/22/200.0030.0030.0030.0031,018,640.13798,818,352.12
8/21/200.0030.0030.0030.0031,633,522.308822,097,731.855
8/20/200.0030.0030.0030.0031,193,542.572862,483,812.27
8/19/200.0030.0030.0030.0031,004,129.684809,654,731.323
8/18/200.0030.0030.0030.0031,333,231.982833,251,236.42
8/17/200.0030.0030.0030.0031,313,692.442800,003,771.865
8/16/200.0030.0030.0030.0031,209,154.625852,374,505.866
8/15/200.0030.0030.0030.003965,103.184790,890,243.28
8/14/200.0030.0030.0020.0031,571,443.855747,268,113.634
8/13/200.0030.0030.0030.0031,529,436.623798,675,294.834
8/12/200.0030.0030.0030.0032,078,521.445851,231,022.759
8/11/200.0030.0030.0030.0031,354,790.314895,293,405.497
8/10/200.0040.0040.0030.0031,955,703.515965,032,774.864
8/9/200.0040.0040.0040.0041,630,833.9741,043,528,618.641
8/8/200.0040.0040.0040.0041,545,065.5221,091,178,889.348
8/7/200.0040.0040.0040.0042,054,223.2741,076,502,967.86
8/6/200.0040.0040.0040.0041,786,362.3811,157,308,455.974
8/5/200.0040.0050.0040.0041,746,833.2171,113,026,810.034
8/4/200.0040.0050.0040.0042,375,146.7111,102,159,492.768
8/3/200.0040.0050.0040.0041,758,625.2311,170,302,229.016
8/2/200.0050.0050.0040.0042,471,081.7851,149,584,074.442
8/1/200.0040.0050.0040.0053,234,656.9621,351,336,955.219
7/31/200.0060.0060.0040.0046,560,632.9871,189,526,548.154
7/30/200.0060.0060.0060.0062,875,656.1221,570,781,895.108
7/29/200.0060.0080.0050.0064,127,636.2161,552,777,268.793
7/28/200.0060.0070.0060.0062,251,881.5141,505,013,563.259
7/27/200.0040.0070.0040.0063,275,717.2941,644,487,952.216
7/26/200.0050.0050.0040.0042,009,485.7641,147,899,231.142
7/25/200.0040.0050.0040.0052,194,051.2481,192,775,557.598
7/24/200.0040.0040.0040.0042,546,948.4161,126,143,957.209