- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Hiblocks (HIBS) historical data and Live price
Hiblocks
HIBS$ 0.000155 + 22.523 % 
0.00 BTC
0.00 BTC MARKET CAP
1.566 M
1.566 M
24H VOLUME
428.008 k
428.008 k
CIRC.SUPPLY
10.086 B
10.086 B
MAX SUPPLY
20 B
20 B
Rank1,626
1H 5.71 %
24H 22.52 %
7D 36.12 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 7,962.73 | 1,283,943.56 |
| 5/4/24 | 0 | 0 | 0 | 0 | 2,595.86 | 1,262,426.33 |
| 5/3/24 | 0 | 0 | 0 | 0 | 20,633.25 | 1,258,485.99 |
| 5/2/24 | 0 | 0 | 0 | 0 | 20,693.27 | 1,154,552.12 |
| 5/1/24 | 0 | 0 | 0 | 0 | 20,345.47 | 1,158,155.55 |
| 4/30/24 | 0 | 0 | 0 | 0 | 13,661.03 | 1,130,792.16 |
| 4/29/24 | 0 | 0 | 0 | 0 | 30,775.89 | 1,153,685.93 |
| 4/28/24 | 0 | 0 | 0 | 0 | 16,317.03 | 1,187,562.46 |
| 4/27/24 | 0 | 0 | 0 | 0 | 17,986.91 | 1,170,104.26 |
| 4/26/24 | 0 | 0 | 0 | 0 | 15,352.95 | 1,221,802.71 |
| 4/25/24 | 0 | 0 | 0 | 0 | 22,022.6 | 1,220,918.24 |
| 4/24/24 | 0 | 0 | 0 | 0 | 22,663.22 | 1,187,314.44 |
| 4/23/24 | 0 | 0 | 0 | 0 | 14,689.63 | 1,236,658.27 |
| 4/22/24 | 0 | 0 | 0 | 0 | 14,643.92 | 1,238,680.69 |
| 4/21/24 | 0 | 0 | 0 | 0 | 20,084.08 | 1,298,578.19 |
| 4/20/24 | 0 | 0 | 0 | 0 | 17,851.3 | 1,262,852.09 |
| 4/19/24 | 0 | 0 | 0 | 0 | 16,380.91 | 1,243,012.37 |
| 4/18/24 | 0 | 0 | 0 | 0 | 23,369.2 | 1,225,096.71 |
| 4/17/24 | 0 | 0 | 0 | 0 | 15,841.52 | 1,104,279.23 |
| 4/16/24 | 0 | 0 | 0 | 0 | 20,532.93 | 1,165,818.9 |
| 4/15/24 | 0 | 0 | 0 | 0 | 16,101.44 | 1,202,302.7 |
| 4/14/24 | 0 | 0 | 0 | 0 | 16,134.19 | 1,203,787.91 |
| 4/13/24 | 0 | 0 | 0 | 0 | 26,486.63 | 1,197,768.42 |
| 4/12/24 | 0 | 0 | 0 | 0 | 19,484.54 | 1,231,297.72 |
| 4/11/24 | 0 | 0 | 0 | 0 | 33,835.24 | 1,239,702.81 |
| 4/10/24 | 0 | 0 | 0 | 0 | 21,012.53 | 1,268,075.43 |
| 4/9/24 | 0 | 0 | 0 | 0 | 22,357.11 | 1,308,496.7 |
| 4/8/24 | 0 | 0 | 0 | 0 | 35,579.18 | 1,395,459.96 |
| 4/7/24 | 0 | 0 | 0 | 0 | 38,745.69 | 1,303,443.46 |
| 4/6/24 | 0 | 0 | 0 | 0 | 22,814.34 | 1,240,556.24 |
| 4/5/24 | 0 | 0 | 0 | 0 | 16,985.35 | 1,280,594.98 |
| 4/4/24 | 0 | 0 | 0 | 0 | 24,002.28 | 1,303,022.37 |
| 4/3/24 | 0 | 0 | 0 | 0 | 23,111.16 | 1,243,034.23 |
| 4/2/24 | 0 | 0 | 0 | 0 | 39,598.57 | 1,255,701.33 |
| 4/1/24 | 0 | 0 | 0 | 0 | 63,615.66 | 1,282,742.89 |
| 3/31/24 | 0 | 0 | 0 | 0 | 64,525.97 | 1,311,436.2 |
| 3/30/24 | 0 | 0 | 0 | 0 | 35,166.89 | 1,316,175.08 |
| 3/29/24 | 0 | 0 | 0 | 0 | 28,614.92 | 1,349,538.62 |
| 3/28/24 | 0 | 0 | 0 | 0 | 32,453.36 | 1,400,251.78 |
| 3/27/24 | 0 | 0 | 0 | 0 | 34,477.16 | 1,475,644.53 |
| 3/26/24 | 0 | 0 | 0 | 0 | 29,633.53 | 1,436,283.12 |
| 3/25/24 | 0 | 0 | 0 | 0 | 24,065 | 1,376,012.08 |
| 3/24/24 | 0 | 0 | 0 | 0 | 24,131.53 | 1,346,555.64 |
| 3/23/24 | 0 | 0 | 0 | 0 | 21,318.78 | 1,264,902.81 |
| 3/22/24 | 0 | 0 | 0 | 0 | 27,338.87 | 1,257,854.98 |
| 3/21/24 | 0 | 0 | 0 | 0 | 24,965.6 | 1,280,132.49 |
| 3/20/24 | 0 | 0 | 0 | 0 | 22,429.63 | 1,361,176.94 |
| 3/19/24 | 0 | 0 | 0 | 0 | 26,601.61 | 1,285,730.39 |
| 3/18/24 | 0 | 0 | 0 | 0 | 21,402.1 | 1,328,570.87 |
| 3/17/24 | 0 | 0 | 0 | 0 | 30,864.39 | 1,471,219.53 |
| 3/16/24 | 0 | 0 | 0 | 0 | 24,410.22 | 1,417,119.02 |
| 3/15/24 | 0 | 0 | 0 | 0 | 35,339.95 | 1,438,313.09 |
| 3/14/24 | 0 | 0 | 0 | 0 | 26,483.21 | 1,454,454.79 |
| 3/13/24 | 0 | 0 | 0 | 0 | 32,321.2 | 1,553,412.37 |
| 3/12/24 | 0 | 0 | 0 | 0 | 46,752.87 | 1,505,118.64 |
| 3/11/24 | 0 | 0 | 0 | 0 | 36,271.4 | 1,541,439.28 |
| 3/10/24 | 0 | 0 | 0 | 0 | 27,015.05 | 1,626,644.96 |
| 3/9/24 | 0 | 0 | 0 | 0 | 28,669.1 | 1,580,802.7 |
| 3/8/24 | 0 | 0 | 0 | 0 | 39,698.96 | 1,518,173.38 |
| 3/7/24 | 0 | 0 | 0 | 0 | 22,202.72 | 1,405,889.79 |
| 3/6/24 | 0 | 0 | 0 | 0 | 21,369.61 | 1,381,283.25 |
| 3/5/24 | 0 | 0 | 0 | 0 | 45,746.42 | 1,377,701.34 |
| 3/4/24 | 0 | 0 | 0 | 0 | 35,626.14 | 1,438,241.36 |
| 3/3/24 | 0 | 0 | 0 | 0 | 29,069.68 | 1,385,794.37 |
| 3/2/24 | 0 | 0 | 0 | 0 | 30,877.34 | 1,491,098.27 |
| 3/1/24 | 0 | 0 | 0 | 0 | 46,776.93 | 1,393,962 |
| 2/29/24 | 0 | 0 | 0 | 0 | 34,481.26 | 1,355,410.34 |
| 2/28/24 | 0 | 0 | 0 | 0 | 43,205.17 | 1,347,023.67 |
| 2/27/24 | 0 | 0 | 0 | 0 | 46,814.42 | 1,369,793.52 |
| 2/26/24 | 0 | 0 | 0 | 0 | 48,242.7 | 1,352,573.63 |
| 2/25/24 | 0 | 0 | 0 | 0 | 46,942.96 | 1,315,413.9 |
| 2/24/24 | 0 | 0 | 0 | 0 | 61,934.45 | 1,301,726.68 |
| 2/23/24 | 0 | 0 | 0 | 0 | 57,896.39 | 1,285,059.34 |
| 2/22/24 | 0 | 0 | 0 | 0 | 55,233.34 | 1,277,982.48 |
| 2/21/24 | 0 | 0 | 0 | 0 | 57,804.53 | 1,276,599.92 |
| 2/20/24 | 0 | 0 | 0 | 0 | 59,593.01 | 1,305,710.98 |
| 2/19/24 | 0 | 0 | 0 | 0 | 50,930.39 | 1,304,903.38 |
| 2/18/24 | 0 | 0 | 0 | 0 | 61,737.64 | 1,278,685.72 |
| 2/17/24 | 0 | 0 | 0 | 0 | 56,051.5 | 1,346,607.18 |
| 2/16/24 | 0 | 0 | 0 | 0 | 59,688.41 | 1,320,056.8 |
| 2/15/24 | 0 | 0 | 0 | 0 | 76,889.62 | 1,284,327.22 |
| 2/14/24 | 0 | 0 | 0 | 0 | 69,324.98 | 1,369,643.56 |
| 2/13/24 | 0 | 0 | 0 | 0 | 101,754 | 1,337,772.06 |
| 2/12/24 | 0 | 0 | 0 | 0 | 124,828.82 | 1,343,861.19 |
| 2/11/24 | 0 | 0 | 0 | 0 | 141,431.85 | 1,351,016.56 |
| 2/10/24 | 0 | 0 | 0 | 0 | 158,350.83 | 1,348,846.41 |
| 2/9/24 | 0 | 0 | 0 | 0 | 144,354.99 | 1,343,536.08 |
| 2/8/24 | 0 | 0 | 0 | 0 | 145,930.21 | 1,313,827.64 |
| 2/7/24 | 0 | 0 | 0 | 0 | 59,266.71 | 1,312,595.89 |
| 2/6/24 | 0 | 0 | 0 | 0 | 52,387.76 | 1,261,925.97 |
