- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Hiblocks (HIBS) historical data and Live price
Hiblocks
HIBS$ 0.000108 + 0.745 % 
0.00 BTC
0.00 BTC MARKET CAP
1.09 M
1.09 M
24H VOLUME
1.063 k
1.063 k
CIRC.SUPPLY
10.086 B
10.086 B
MAX SUPPLY
20 B
20 B
Rank1,726
1H -0.09 %
24H 0.74 %
7D -4.23 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 1,705.71 | 1,091,950.09 |
| 7/25/24 | 0 | 0 | 0 | 0 | 11,914.41 | 1,070,583.99 |
| 7/24/24 | 0 | 0 | 0 | 0 | 31,645.46 | 1,054,319.43 |
| 7/23/24 | 0 | 0 | 0 | 0 | 13,033.87 | 1,060,015.17 |
| 7/22/24 | 0 | 0 | 0 | 0 | 20,291.89 | 1,112,480.99 |
| 7/21/24 | 0 | 0 | 0 | 0 | 20,642.94 | 1,133,074.53 |
| 7/20/24 | 0 | 0 | 0 | 0 | 21,287.16 | 1,135,847.69 |
| 7/19/24 | 0 | 0 | 0 | 0 | 11,182.07 | 1,135,593.66 |
| 7/18/24 | 0 | 0 | 0 | 0 | 13,336.24 | 1,134,082.84 |
| 7/17/24 | 0 | 0 | 0 | 0 | 26,057.96 | 1,167,885.15 |
| 7/16/24 | 0 | 0 | 0 | 0 | 9,540.74 | 1,172,710.45 |
| 7/15/24 | 0 | 0 | 0 | 0 | 9,787.76 | 1,158,442 |
| 7/14/24 | 0 | 0 | 0 | 0 | 5,462.46 | 1,224,236.51 |
| 7/13/24 | 0 | 0 | 0 | 0 | 3,255.43 | 1,194,705.17 |
| 7/12/24 | 0 | 0 | 0 | 0 | 5,641.21 | 1,184,822.23 |
| 7/11/24 | 0 | 0 | 0 | 0 | 2,703.89 | 1,198,681.29 |
| 7/10/24 | 0 | 0 | 0 | 0 | 3,169.23 | 1,207,119.94 |
| 7/9/24 | 0 | 0 | 0 | 0 | 12,054.94 | 1,172,638.56 |
| 7/8/24 | 0 | 0 | 0 | 0 | 10,752.2 | 1,138,328.77 |
| 7/7/24 | 0 | 0 | 0 | 0 | 1,076.91 | 1,187,782.67 |
| 7/6/24 | 0 | 0 | 0 | 0 | 3,775.34 | 1,214,552.75 |
| 7/5/24 | 0 | 0 | 0 | 0 | 12,406.3 | 1,216,231.08 |
| 7/4/24 | 0 | 0 | 0 | 0 | 18,411.67 | 1,191,984.39 |
| 7/3/24 | 0 | 0 | 0 | 0 | 17,863.54 | 1,204,155.47 |
| 7/2/24 | 0 | 0 | 0 | 0 | 21,429.61 | 1,239,008.15 |
| 7/1/24 | 0 | 0 | 0 | 0 | 22,906.63 | 1,217,587.82 |
| 6/30/24 | 0 | 0 | 0 | 0 | 23,857.22 | 1,277,426 |
| 6/29/24 | 0 | 0 | 0 | 0 | 23,432.25 | 1,249,080.92 |
| 6/28/24 | 0 | 0 | 0 | 0 | 25,053.34 | 1,245,463.96 |
| 6/27/24 | 0 | 0 | 0 | 0 | 3,431.35 | 1,292,140.99 |
| 6/26/24 | 0 | 0 | 0 | 0 | 14,564.71 | 1,192,806.9 |
| 6/25/24 | 0 | 0 | 0 | 0 | 20,652.17 | 1,169,899.25 |
| 6/24/24 | 0 | 0 | 0 | 0 | 21,679.56 | 1,164,134.19 |
| 6/23/24 | 0 | 0 | 0 | 0 | 24,077.61 | 1,168,752.16 |
| 6/22/24 | 0 | 0 | 0 | 0 | 16,575.35 | 1,169,002 |
| 6/21/24 | 0 | 0 | 0 | 0 | 8,791.66 | 1,193,666.53 |
| 6/20/24 | 0 | 0 | 0 | 0 | 21,146.14 | 1,189,603.5 |
| 6/19/24 | 0 | 0 | 0 | 0 | 19,605.03 | 1,195,489.8 |
| 6/18/24 | 0 | 0 | 0 | 0 | 14,752.97 | 1,153,713.97 |
| 6/17/24 | 0 | 0 | 0 | 0 | 33,178.07 | 1,200,753.19 |
| 6/16/24 | 0 | 0 | 0 | 0 | 15,956.64 | 1,195,271.96 |
| 6/15/24 | 0 | 0 | 0 | 0 | 21,524.28 | 1,195,553.59 |
| 6/14/24 | 0 | 0 | 0 | 0 | 31,806.45 | 1,202,769.23 |
| 6/13/24 | 0 | 0 | 0 | 0 | 34,889.19 | 1,210,639.12 |
| 6/12/24 | 0 | 0 | 0 | 0 | 31,610.97 | 1,213,030.13 |
| 6/11/24 | 0 | 0 | 0 | 0 | 49,513.59 | 1,200,475.94 |
| 6/10/24 | 0 | 0 | 0 | 0 | 72,414.56 | 1,199,401.87 |
| 6/9/24 | 0 | 0 | 0 | 0 | 78,313.57 | 1,217,753 |
| 6/8/24 | 0 | 0 | 0 | 0 | 77,519.81 | 1,216,513.99 |
| 6/7/24 | 0 | 0 | 0 | 0 | 68,267.57 | 1,224,743.37 |
| 6/6/24 | 0 | 0 | 0 | 0 | 57,145.86 | 1,240,393.82 |
| 6/5/24 | 0 | 0 | 0 | 0 | 90,661.12 | 1,235,849.28 |
| 6/4/24 | 0 | 0 | 0 | 0 | 60,214.93 | 1,255,856 |
| 6/3/24 | 0 | 0 | 0 | 0 | 19,398.81 | 1,284,835.79 |
| 6/2/24 | 0 | 0 | 0 | 0 | 14,524.6 | 1,301,319.44 |
| 6/1/24 | 0 | 0 | 0 | 0 | 39,767.16 | 1,299,603.3 |
| 5/31/24 | 0 | 0 | 0 | 0 | 42,580.04 | 1,326,676.14 |
| 5/30/24 | 0 | 0 | 0 | 0 | 55,957.78 | 1,267,507.94 |
| 5/29/24 | 0 | 0 | 0 | 0 | 70,227.11 | 1,309,367.46 |
| 5/28/24 | 0 | 0 | 0 | 0 | 67,992.83 | 1,330,600.86 |
| 5/27/24 | 0 | 0 | 0 | 0 | 47,090.13 | 1,318,890.08 |
| 5/26/24 | 0 | 0 | 0 | 0 | 100,616.81 | 1,290,195.98 |
| 5/25/24 | 0 | 0 | 0 | 0 | 73,350.25 | 1,323,552.67 |
| 5/24/24 | 0 | 0 | 0 | 0 | 75,906.94 | 1,332,322.64 |
| 5/23/24 | 0 | 0 | 0 | 0 | 243,470.23 | 1,357,365.49 |
| 5/22/24 | 0 | 0 | 0 | 0 | 184,118.09 | 1,336,404.32 |
| 5/21/24 | 0 | 0 | 0 | 0 | 219,971.74 | 1,339,950.02 |
| 5/20/24 | 0 | 0 | 0 | 0 | 63,594.71 | 1,297,336.98 |
| 5/19/24 | 0 | 0 | 0 | 0 | 45,381.69 | 1,283,615.11 |
| 5/18/24 | 0 | 0 | 0 | 0 | 47,416.96 | 1,247,176.98 |
| 5/17/24 | 0 | 0 | 0 | 0 | 49,820.52 | 1,298,444.89 |
| 5/16/24 | 0 | 0 | 0 | 0 | 41,624.24 | 1,345,910.54 |
| 5/15/24 | 0 | 0 | 0 | 0 | 30,308.62 | 1,345,118.83 |
| 5/14/24 | 0 | 0 | 0 | 0 | 15,188.35 | 1,339,112.23 |
| 5/13/24 | 0 | 0 | 0 | 0 | 21,670.82 | 1,429,632.77 |
| 5/12/24 | 0 | 0 | 0 | 0 | 15,673.46 | 1,358,466.99 |
| 5/11/24 | 0 | 0 | 0 | 0 | 12,681.37 | 1,387,181.7 |
| 5/10/24 | 0 | 0 | 0 | 0 | 380,598.48 | 1,476,391.82 |
| 5/5/24 | 0 | 0 | 0 | 0 | 7,962.73 | 1,283,943.56 |
| 5/4/24 | 0 | 0 | 0 | 0 | 2,595.86 | 1,262,426.33 |
| 5/3/24 | 0 | 0 | 0 | 0 | 20,633.25 | 1,258,485.99 |
| 5/2/24 | 0 | 0 | 0 | 0 | 20,693.27 | 1,154,552.12 |
| 5/1/24 | 0 | 0 | 0 | 0 | 20,345.47 | 1,158,155.55 |
| 4/30/24 | 0 | 0 | 0 | 0 | 13,661.03 | 1,130,792.16 |
| 4/29/24 | 0 | 0 | 0 | 0 | 30,775.89 | 1,153,685.93 |
| 4/28/24 | 0 | 0 | 0 | 0 | 16,317.03 | 1,187,562.46 |
| 4/27/24 | 0 | 0 | 0 | 0 | 17,986.91 | 1,170,104.26 |
| 4/26/24 | 0 | 0 | 0 | 0 | 15,352.95 | 1,221,802.71 |
| 4/25/24 | 0 | 0 | 0 | 0 | 22,022.6 | 1,220,918.24 |
| 4/24/24 | 0 | 0 | 0 | 0 | 22,663.22 | 1,187,314.44 |
