Hiblocks (HIBS) historical data and Live price

hiblocks

Hiblocks

HIBS
$ 0.00012 -0.841 % 0.00 BTC
MARKET CAP
1.213 M
24H VOLUME
35.406 k
CIRC.SUPPLY
10.086 B
MAX SUPPLY
20 B
Rank1,809
1H -0.88 %
24H -0.84 %
7D -2.08 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/12/24000031,610.971,213,030.13
6/11/24000049,513.591,200,475.94
6/10/24000072,414.561,199,401.87
6/9/24000078,313.571,217,753
6/8/24000077,519.811,216,513.99
6/7/24000068,267.571,224,743.37
6/6/24000057,145.861,240,393.82
6/5/24000090,661.121,235,849.28
6/4/24000060,214.931,255,856
6/3/24000019,398.811,284,835.79
6/2/24000014,524.61,301,319.44
6/1/24000039,767.161,299,603.3
5/31/24000042,580.041,326,676.14
5/30/24000055,957.781,267,507.94
5/29/24000070,227.111,309,367.46
5/28/24000067,992.831,330,600.86
5/27/24000047,090.131,318,890.08
5/26/240000100,616.811,290,195.98
5/25/24000073,350.251,323,552.67
5/24/24000075,906.941,332,322.64
5/23/240000243,470.231,357,365.49
5/22/240000184,118.091,336,404.32
5/21/240000219,971.741,339,950.02
5/20/24000063,594.711,297,336.98
5/19/24000045,381.691,283,615.11
5/18/24000047,416.961,247,176.98
5/17/24000049,820.521,298,444.89
5/16/24000041,624.241,345,910.54
5/15/24000030,308.621,345,118.83
5/14/24000015,188.351,339,112.23
5/13/24000021,670.821,429,632.77
5/12/24000015,673.461,358,466.99
5/11/24000012,681.371,387,181.7
5/10/240000380,598.481,476,391.82
5/5/2400007,962.731,283,943.56
5/4/2400002,595.861,262,426.33
5/3/24000020,633.251,258,485.99
5/2/24000020,693.271,154,552.12
5/1/24000020,345.471,158,155.55
4/30/24000013,661.031,130,792.16
4/29/24000030,775.891,153,685.93
4/28/24000016,317.031,187,562.46
4/27/24000017,986.911,170,104.26
4/26/24000015,352.951,221,802.71
4/25/24000022,022.61,220,918.24
4/24/24000022,663.221,187,314.44
4/23/24000014,689.631,236,658.27
4/22/24000014,643.921,238,680.69
4/21/24000020,084.081,298,578.19
4/20/24000017,851.31,262,852.09
4/19/24000016,380.911,243,012.37
4/18/24000023,369.21,225,096.71
4/17/24000015,841.521,104,279.23
4/16/24000020,532.931,165,818.9
4/15/24000016,101.441,202,302.7
4/14/24000016,134.191,203,787.91
4/13/24000026,486.631,197,768.42
4/12/24000019,484.541,231,297.72
4/11/24000033,835.241,239,702.81
4/10/24000021,012.531,268,075.43
4/9/24000022,357.111,308,496.7
4/8/24000035,579.181,395,459.96
4/7/24000038,745.691,303,443.46
4/6/24000022,814.341,240,556.24
4/5/24000016,985.351,280,594.98
4/4/24000024,002.281,303,022.37
4/3/24000023,111.161,243,034.23
4/2/24000039,598.571,255,701.33
4/1/24000063,615.661,282,742.89
3/31/24000064,525.971,311,436.2
3/30/24000035,166.891,316,175.08
3/29/24000028,614.921,349,538.62
3/28/24000032,453.361,400,251.78
3/27/24000034,477.161,475,644.53
3/26/24000029,633.531,436,283.12
3/25/24000024,0651,376,012.08
3/24/24000024,131.531,346,555.64
3/23/24000021,318.781,264,902.81
3/22/24000027,338.871,257,854.98
3/21/24000024,965.61,280,132.49
3/20/24000022,429.631,361,176.94
3/19/24000026,601.611,285,730.39
3/18/24000021,402.11,328,570.87
3/17/24000030,864.391,471,219.53
3/16/24000024,410.221,417,119.02
3/15/24000035,339.951,438,313.09
3/14/24000026,483.211,454,454.79
3/13/24000032,321.21,553,412.37
3/12/24000046,752.871,505,118.64
3/11/24000036,271.41,541,439.28