hiENS4 (HIENS4) historical data and Live price

hiENS4

HIENS4

$ 0.000507 -4.714 %

0.00000001 BTC

MARKET CAP
70.783 k

24H VOLUME
149.301 k

CIRC.SUPPLY
139.509 M

MAX SUPPLY

HIENS4

USD

Rank2,294

1H 0.04 %

24H -4.71 %

7D -7.25 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/13/24	0.001	0.001	0.001	0.001	151,367.33	70,888.36
5/12/24	0.001	0.001	0.001	0.001	152,556.42	74,296.35
5/11/24	0.001	0.001	0.001	0.001	145,286.4	75,121.16
5/10/24	0.001	0.001	0.001	0.001	152,188.71	74,861.32
5/5/24	0.001	0.001	0.001	0.001	151,141.15	74,463.14
5/4/24	0.001	0.001	0.001	0.001	151,699.22	75,472.74
5/3/24	0.001	0.001	0.001	0.001	152,240.25	73,648.72
5/2/24	0.001	0.001	0.001	0.001	154,288.91	73,205.31
5/1/24	0.001	0.001	0	0.001	148,487.35	69,889.57
4/30/24	0.001	0.001	0.001	0.001	149,305.08	72,908.76
4/29/24	0.001	0.001	0.001	0.001	148,883.97	75,347.41
4/28/24	0.001	0.001	0.001	0.001	152,250.72	77,490.63
4/27/24	0.001	0.001	0.001	0.001	147,943.52	79,611.58
4/26/24	0.001	0.001	0.001	0.001	163,931.39	84,846.87
4/25/24	0.001	0.001	0.001	0.001	150,027.93	76,406.24
4/24/24	0.001	0.001	0.001	0.001	144,628.68	75,619.26
4/23/24	0.001	0.001	0.001	0.001	149,295.6	79,766.67
4/22/24	0.001	0.001	0.001	0.001	147,443.5	84,869.02
4/21/24	0.001	0.001	0.001	0.001	159,197.38	87,209.09
4/20/24	0.001	0.001	0.001	0.001	150,892.52	84,620.48
4/19/24	0.001	0.001	0.001	0.001	154,310.69	83,265.95
4/18/24	0.001	0.001	0.001	0.001	145,175.88	81,199.3
4/17/24	0.001	0.001	0.001	0.001	154,462.32	83,914.4
4/16/24	0.001	0.001	0.001	0.001	106,942.51	89,115.66
4/15/24	0.001	0.001	0.001	0.001	106,463.7	87,572.81
4/14/24	0.001	0.001	0.001	0.001	102,255.65	80,261.39
4/13/24	0.001	0.001	0.001	0.001	86,444.06	79,771.2
4/12/24	0.001	0.001	0.001	0.001	95,695.01	92,881.95
4/11/24	0.001	0.001	0.001	0.001	101,777.22	102,723.27
4/10/24	0.001	0.001	0.001	0.001	98,498.36	98,353.53
4/9/24	0.001	0.001	0.001	0.001	99,213.37	99,410.51
4/8/24	0.001	0.001	0.001	0.001	100,276.28	102,708.82
4/7/24	0.001	0.001	0.001	0.001	99,261.02	102,818.55
4/6/24	0.001	0.001	0.001	0.001	103,887.93	104,436.45
4/5/24	0.001	0.001	0.001	0.001	97,189.63	98,081.44
4/4/24	0.001	0.001	0.001	0.001	98,469.4	101,760.41
4/3/24	0.001	0.001	0.001	0.001	94,784.51	107,818.42
4/2/24	0.001	0.001	0.001	0.001	116,220.06	117,878.22
4/1/24	0.001	0.001	0.001	0.001	105,460.94	112,071.91
3/31/24	0.001	0.001	0.001	0.001	97,813.03	113,281.7
3/30/24	0.001	0.001	0.001	0.001	168,490.11	127,903.32
3/29/24	0.001	0.001	0.001	0.001	140,912.84	122,789.65
3/28/24	0.001	0.001	0.001	0.001	104,087.17	102,302.03
3/27/24	0.001	0.001	0.001	0.001	100,993.35	95,816.99
3/26/24	0.001	0.001	0.001	0.001	130,594.74	101,574.81
3/25/24	0.001	0.001	0.001	0.001	20,485.85	122,250.56
3/24/24	0.001	0.001	0.001	0.001	16,058.43	121,002.29
3/23/24	0.001	0.001	0.001	0.001	19,450.7	119,203.42
3/22/24	0.001	0.001	0.001	0.001	89,071.91	120,736.23
3/21/24	0.001	0.001	0.001	0.001	85,189.54	123,654.81
3/20/24	0.001	0.001	0.001	0.001	89,311.29	123,970.92
3/19/24	0.001	0.001	0.001	0.001	82,135.24	118,707
3/18/24	0.001	0.001	0.001	0.001	78,772.67	135,665.14
3/17/24	0.001	0.001	0.001	0.001	83,171.94	138,820.7
3/16/24	0.001	0.001	0.001	0.001	112,007.9	135,992.95
3/15/24	0.001	0.001	0.001	0.001	271,684.37	151,841.02
3/14/24	0.001	0.001	0.001	0.001	211,673.12	151,569.88
3/13/24	0.001	0.001	0.001	0.001	80,812.08	143,824.84
3/12/24	0.001	0.001	0.001	0.001	96,956.58	146,394.6
3/11/24	0.001	0.001	0.001	0.001	83,200.47	146,524.54
3/10/24	0.001	0.001	0.001	0.001	86,833.65	144,699.87
3/9/24	0.001	0.001	0.001	0.001	87,677.67	144,976.49
3/8/24	0.001	0.001	0.001	0.001	97,379.33	144,013.84
3/7/24	0.001	0.001	0.001	0.001	88,088.81	147,536.49
3/6/24	0.001	0.001	0.001	0.001	95,552.96	155,789.85
3/5/24	0.001	0.001	0.001	0.001	85,614.33	146,816.26
3/4/24	0.001	0.001	0.001	0.001	114,930.95	151,649.4
3/3/24	0.001	0.001	0.001	0.001	139,994.07	154,097.17
3/2/24	0.001	0.001	0.001	0.001	123,120.52	150,186.63
3/1/24	0.001	0.001	0.001	0.001	103,402.1	146,328.08
2/29/24	0.001	0.001	0.001	0.001	113,503.77	149,348.59
2/28/24	0.001	0.001	0.001	0.001	106,048.5	148,131.66
2/27/24	0.001	0.001	0.001	0.001	108,141.96	143,719.12
2/26/24	0.001	0.001	0.001	0.001	67,291.3	152,522.14
2/25/24	0.001	0.001	0.001	0.001	105,699.77	145,673.46
2/24/24	0.001	0.001	0.001	0.001	138,347.32	163,782.98
2/23/24	0.001	0.001	0.001	0.001	326,978.41	151,315.63
2/22/24	0.001	0.001	0.001	0.001	135,141.87	148,838.9
2/21/24	0.001	0.001	0.001	0.001	206,860.28	148,027.37
2/20/24	0.001	0.001	0.001	0.001	129,869.77	143,378.55
2/19/24	0.001	0.001	0.001	0.001	103,122	133,959.86
2/18/24	0.001	0.001	0.001	0.001	105,947.79	133,132.35
2/17/24	0.001	0.001	0.001	0.001	103,928.57	131,983.48
2/16/24	0.001	0.001	0.001	0.001	137,551.37	137,647.5
2/15/24	0.001	0.001	0.001	0.001	200,349.25	153,930.16
2/14/24	0.001	0.001	0.001	0.001	109,126.06	152,082.43
2/13/24	0.001	0.001	0.001	0.001	112,310.44	152,333.27
2/12/24	0.001	0.001	0.001	0.001	106,204.01	147,517.6
2/11/24	0.001	0.001	0.001	0.001	143,064.58	151,843.85
2/10/24	0.001	0.001	0.001	0.001	209,240.98	150,762.2

Similar Coins