Hippocrat (HPO) historical data and Live price

hippocrat

Hippocrat

HPO
$ 0.075915 + 0.669 % 0.00000111 BTC
MARKET CAP
75.415 M
24H VOLUME
366.366 k
CIRC.SUPPLY
993.409 M
MAX SUPPLY
Rank544
1H 0.45 %
24H 0.67 %
7D -2.76 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0810.0820.0790.081289,435.480,219,991.73
5/4/240.080.0820.0790.081588,296.1980,620,273.82
5/3/240.0760.0810.0760.08648,925.4679,265,215.12
5/2/240.0770.0780.0730.076627,069.0975,705,929.48
5/1/240.0780.0780.0710.0771,262,894.4576,053,566.9
4/30/240.0820.0820.0760.0781,102,174.0477,190,259.68
4/29/240.0820.0860.0790.0822,683,801.4881,471,792.03
4/28/240.0850.0860.0820.0821,149,381.0481,386,102.8
4/27/240.0820.0870.0820.0853,154,470.5684,484,264.53
4/26/240.0830.0840.0820.082526,212.3381,312,494.98
4/25/240.0860.0860.0820.083813,059.3382,776,635.55
4/24/240.0890.090.0850.0861,512,314.3785,233,404.88
4/23/240.0870.0890.0850.0891,411,069.0688,296,242.91
4/22/240.0860.0880.0850.087567,486.4486,546,827.16
4/21/240.0860.0880.0840.0861,212,105.1985,400,683.14
4/20/240.0810.0860.080.0861,075,333.5885,645,627.14
4/19/240.0820.0880.0760.0814,913,212.780,802,919.59
4/18/240.0810.0830.0780.082814,666.4681,301,019.45
4/17/240.0830.0840.080.0811,501,178.4580,123,813.68
4/16/240.0860.0860.0810.0832,132,444.4682,839,523.63
4/15/240.0890.090.0850.0861,034,832.3385,717,659.46
4/14/240.0850.090.0820.0892,106,848.0388,719,622.45
4/13/240.0940.0940.080.0851,681,254.9284,327,054.84
4/12/240.1020.1030.0910.0942,022,260.5893,070,163.05
4/11/240.10.1040.0990.1021,214,496.9101,057,494.52
4/10/240.10.1020.0970.11,738,654.1799,764,259.34
4/9/240.1040.1070.0980.15,424,011.9899,643,965.46
4/8/240.0980.1040.0970.1041,879,996.41102,878,021.56
4/7/240.1010.1020.0980.098690,306.5897,817,562.37
4/6/240.10.1010.0990.101608,608.65100,212,168.32
4/5/240.1010.1020.0970.11,056,521.5699,228,421.5
4/4/240.0980.1010.0940.1012,183,794.5899,892,067.6
4/3/240.0980.10.0950.0982,311,868.697,832,282.74
4/2/240.1050.1050.0970.0982,602,800.697,599,287.27
4/1/240.1110.1110.1030.1052,453,660.76104,043,389.71
3/31/240.110.1120.1090.1112,049,546.92110,313,690.76
3/30/240.1110.1130.110.113,354,336.37109,648,198.81
3/29/240.1140.1170.1090.1117,876,406.01110,362,401
3/28/240.1120.1260.1120.11479,054,806.93113,644,066.05
3/27/240.1150.1190.1070.1127,477,770.13111,255,248.57
3/26/240.110.1150.1090.1155,277,768.74114,051,489.16
3/25/240.1060.110.1040.112,473,084.32108,844,037.11
3/24/240.1040.1060.1030.106873,049.8104,992,184.41
3/23/240.1040.1060.1020.1041,189,567.21103,502,619.77
3/22/240.1040.1080.1010.1043,714,389.16103,357,976.59
3/21/240.1030.1070.1020.1043,969,175.71103,078,946.04
3/20/240.0950.1030.090.1033,706,496.27102,356,089.93
3/19/240.1040.1050.0930.0954,674,187.2494,108,781.41
3/18/240.1080.1090.1020.1042,590,340.98102,834,370.23
3/17/240.1070.1090.0980.1084,258,456.51107,643,232.74
3/16/240.1170.1170.1040.1074,121,790.79106,258,025.82
3/15/240.1220.1320.1090.11724,171,907.7115,964,923.15
3/14/240.1240.1320.1130.12214,278,196.68121,145,853.37
3/13/240.1220.1250.1190.1247,758,204.19123,677,980.17
3/12/240.1170.1220.1130.1226,876,462.6120,753,420.68
3/11/240.1120.1180.1070.1178,018,831.36116,494,501.8
3/10/240.1090.1160.1090.1127,378,835.48111,238,197.54
3/9/240.1090.110.1060.1093,337,637.26108,775,175.12
3/8/240.1090.110.1040.1094,895,143.14108,244,491.8
3/7/240.1080.1090.1050.1095,122,760.41108,629,545.37
3/6/240.1040.110.0980.1087,915,815.67107,487,012.09
3/5/240.1070.1070.0950.1049,522,961.05103,015,764.95
3/4/240.0970.1140.0970.10729,455,319.53106,429,253.16
3/3/240.1010.1010.090.0984,794,070.4196,972,593.87
3/2/240.0980.1070.0970.10115,759,949.6599,868,770.8
3/1/240.0920.0980.0910.0984,622,465.6697,324,039.94
2/29/240.0860.0930.0850.0929,225,432.4191,756,073.07
2/28/240.0830.0860.0830.0864,026,554.0985,024,161.52
2/27/240.0830.0840.0810.0831,641,651.6882,151,908.68
2/26/240.0820.0830.0790.0831,514,378.7982,071,047.13
2/25/240.0840.0840.0820.082763,381.8781,785,011.86
2/24/240.0850.0850.0830.0831,076,318.5482,920,027.18
2/23/240.0840.0850.0830.0851,956,320.6884,340,375.27
2/22/240.0820.0850.0820.0841,833,598.3783,582,174.63
2/21/240.0830.0840.0810.0821,709,423.9481,737,548.81
2/20/240.0830.0830.080.0832,310,094.4482,118,867.3
2/19/240.080.0840.080.0833,111,936.3582,338,106.64
2/18/240.080.080.0790.08531,264.4279,840,579.82
2/17/240.080.0810.0780.08994,481.9879,170,574.56
2/16/240.0790.080.0790.081,183,990.979,530,141.17
2/15/240.0780.080.0770.0791,087,872.6878,595,224.48
2/14/240.0760.0780.0760.078450,965.7177,077,060.26
2/13/240.0770.0780.0760.076646,545.4875,526,836.18
2/12/240.0780.0780.0760.077590,389.1876,967,193.22
2/11/240.0770.0780.0760.078492,380.1176,989,856.05
2/10/240.0770.0770.0750.077311,196.0776,097,615.3
2/9/240.0760.0780.0750.077689,756.4376,392,814.93
2/8/240.0750.0770.0750.076378,734.4275,516,995.49
2/7/240.0750.0760.0740.075348,865.3574,520,607.45
2/6/240.0750.0760.0750.075179,729.4574,733,757.64