HNC COIN (HNC) historical data and Live price

HNC COIN

HNC

$ 0.023257 + 16.977 %

0.00000037 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

HNC

USD

Rank8,364

1H 0.61 %

24H 16.98 %

7D -31.66 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/13/22	0.094	0.1	0.084	0.085	39,575.99	0
2/12/22	0.11	0.11	0.094	0.094	43,402	0
2/11/22	0.137	0.137	0.109	0.11	43,566.36	0
2/10/22	0.137	0.139	0.132	0.137	71,365.9	0
2/9/22	0.143	0.143	0.13	0.137	69,719.13	0
2/8/22	0.143	0.145	0.141	0.143	59,405.61	0
2/7/22	0.231	0.233	0.134	0.143	77,273.96	0
2/6/22	0.229	0.232	0.229	0.231	91,674.04	0
2/5/22	0.229	0.23	0.228	0.229	91,100.26	0
2/4/22	0.219	0.229	0.219	0.229	86,382.78	0
2/3/22	0.217	0.219	0.216	0.219	80,123.46	0
2/2/22	0.222	0.223	0.217	0.217	89,134.65	0
10/18/21	1.496	1.564	1.377	1.378	35,467.65	0
10/15/21	1.753	1.82	1.433	1.595	29,835.37	0
10/14/21	1.691	1.797	1.586	1.753	21,247.98	0
10/13/21	1.549	1.697	1.375	1.691	20,000.74	0
10/11/21	1.685	1.722	1.321	1.644	20,825.67	0
10/10/21	1.696	1.722	1.676	1.686	35,978.38	0
10/9/21	1.869	1.895	1.695	1.696	26,491.89	0
10/8/21	1.531	1.885	1.439	1.869	40,254.3	0
10/7/21	1.763	1.803	1.464	1.53	30,708.58	0
10/6/21	1.685	1.782	1.68	1.764	27,420.58	0
10/5/21	1.631	1.69	1.494	1.685	28,129.37	0
10/4/21	1.516	1.743	1.4	1.631	16,622.97	0
10/3/21	1.807	1.815	1.514	1.516	19,463.47	0
10/2/21	1.78	1.816	1.685	1.808	23,490.46	0
10/1/21	1.703	1.786	1.698	1.78	24,366.16	0
9/30/21	1.62	1.733	1.328	1.703	23,731.56	0
9/29/21	1.815	1.823	1.616	1.62	21,112.47	0
9/28/21	1.611	1.817	1.581	1.814	15,549.86	0
9/27/21	1.4	1.721	1.202	1.612	18,344.94	0
9/26/21	1.695	1.773	0.95	1.4	6,501.01	0
9/25/21	1.608	1.697	1.415	1.695	31,468.63	0
9/24/21	1.74	1.822	1.597	1.608	14,341.26	0
9/23/21	1.705	1.832	1.635	1.74	22,850.59	0
9/22/21	1.587	1.707	1.459	1.705	22,511.45	0
9/21/21	1.628	1.767	1.573	1.587	17,532.94	0
9/20/21	1.652	2.01	1.527	1.626	23,748.82	0
9/19/21	1.881	1.881	1.329	1.653	9,199.86	0
9/18/21	1.872	2.043	1.639	1.881	13,510.13	0
9/17/21	1.753	1.944	1.567	1.871	19,064.76	0
9/16/21	1.726	1.891	1.577	1.753	28,713.02	0
9/15/21	1.685	1.828	1.563	1.725	31,597.52	0
9/14/21	1.76	1.911	1.572	1.684	23,708.56	0
9/13/21	1.495	1.798	1.469	1.76	43,827.17	0
9/12/21	1.645	1.698	1.41	1.495	11,228.08	0
9/11/21	1.671	1.684	1.414	1.644	20,274	0
9/10/21	1.815	1.831	1.644	1.671	27,368.39	0
9/9/21	1.639	1.905	1.462	1.814	13,885.86	0
9/8/21	1.825	1.848	1.404	1.647	2,523.64	0
9/7/21	1.817	1.879	1.439	1.825	32,297.22	0
9/6/21	1.931	1.977	1.629	1.818	29,117.88	0
9/5/21	1.853	1.931	1.75	1.931	52,795.42	0
9/4/21	1.878	1.9	1.738	1.853	22,750.13	0
9/3/21	1.97	2.008	1.75	1.879	40,838.66	0
9/2/21	1.947	1.983	1.897	1.971	25,769.98	0
9/1/21	1.7	1.968	1.687	1.947	33,948.99	0
8/31/21	1.853	1.955	1.692	1.701	32,788.33	0
8/30/21	1.848	1.977	1.765	1.854	38,119.42	0
8/29/21	1.889	1.952	1.732	1.848	19,142.07	0
8/28/21	1.949	1.988	1.877	1.889	30,867.79	0
8/27/21	1.997	2.012	1.718	1.949	33,042.31	0
8/26/21	2.066	2.075	1.691	1.997	46,254.81	0
8/25/21	2.012	2.067	1.986	2.065	31,153.63	0
8/24/21	2.058	2.07	1.843	2.014	39,370.16	0
8/23/21	2.105	2.126	2.038	2.058	30,085.98	0
8/22/21	2.254	2.257	2.048	2.105	44,210.69	0
8/21/21	2.314	2.326	2.227	2.255	24,353.91	0
8/20/21	2.242	2.314	2.235	2.314	28,363.79	0
8/19/21	2.274	2.299	2.206	2.241	39,211.75	0
8/18/21	2.253	2.321	2.242	2.275	33,347.5	0
8/17/21	2.319	2.43	2.246	2.253	33,554.26	0
8/16/21	2.513	2.544	2.297	2.32	35,309.2	0
8/15/21	2.512	2.522	2.455	2.515	22,969.53	0
8/14/21	2.542	2.557	2.487	2.511	31,100.61	0
8/13/21	2.585	2.709	2.535	2.543	16,446.84	0
8/12/21	2.668	2.688	2.572	2.585	23,100.82	0
8/11/21	2.674	2.712	2.665	2.67	31,544.59	0
8/10/21	2.793	2.804	2.626	2.673	15,188.8	0
8/9/21	2.646	2.847	2.61	2.793	31,189.81	0
8/8/21	2.791	2.825	2.631	2.645	11,289.28	0
8/7/21	2.709	2.811	2.7	2.797	15,118.87	0
8/6/21	2.57	2.73	2.534	2.711	16,358.73	0
8/5/21	2.585	2.588	2.415	2.57	18,148.96	0
8/4/21	2.45	2.598	2.43	2.585	15,325.15	0
7/18/21	2.933	3.013	2.903	2.957	0	0
7/17/21	2.92	2.97	2.904	2.933	0	0
7/16/21	2.993	3.01	2.892	2.922	10,426.13	0
7/15/21	2.986	3.016	0.432	2.987	8,554.69	0
7/14/21	3.029	3.079	2.936	2.985	8,200.72	208,717,953.19

Similar Coins