- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Hoichi (HOICHI) historical data and Live price
Hoichi
HOICHI$ 0.000002 + 3.616 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
2.196 k
2.196 k
CIRC.SUPPLY
0
0
MAX SUPPLY
369.369 B
369.369 B
Rank5,186
1H -1.54 %
24H 3.62 %
7D -8.62 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 5,426.28 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 4,898.88 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 2,438.37 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 6,391.66 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 11,797.13 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 21,931.3 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 38,249.39 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 22,029.13 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 16,016.75 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 12,161.04 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 29,172.71 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 46,711.77 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 56,086.41 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 119,971.28 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 396,421.67 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 11,718.41 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 8,554.28 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 5,080.21 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 8,994.61 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 9,220.9 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 4,922.86 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 11,971.82 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 7,950.21 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 9,214.61 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 14,832.3 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 3,694.3 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 4,599.83 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 6,435.65 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 3,773.45 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 7,815.31 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 1,550.81 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 10,955.79 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 1,854.39 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 3,546.64 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 11,530.68 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 1,550.06 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 2,438.38 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 14,343.83 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 1,337.48 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 13,333.21 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 2,202.45 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 6,841.27 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 949.3 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 5,470.96 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 3,729.46 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 6,940.09 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 2,215.01 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 4,129.6 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 9,975.17 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 1,027.62 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 9,515.53 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 8,678.69 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 14,514.98 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 9,702.34 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 17,235.23 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 11,009.17 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 8,054.17 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 4,599.05 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 10,008.58 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 4,593.26 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 98,479.59 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 11,883.76 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 5,748.8 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 18,911.24 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 9,834.37 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 13,538.54 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 19,335.5 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 22,436.22 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 39,543.16 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 12,406.44 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 12,654.52 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 4,700.58 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 3,055.07 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 1,437.47 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 5,902.23 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 6,744.76 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 1,323.52 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 5,492.68 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 5,485.18 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 6,535.15 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 210.52 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 2,617.77 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 4,027.21 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 2,946.51 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 2,321.71 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 6,926.53 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 360.87 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 3,670.09 | 0 |
