Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/5/24 | 0 | 0 | 0 | 0 | 5,426.28 | 0 |
5/4/24 | 0 | 0 | 0 | 0 | 4,898.88 | 0 |
5/3/24 | 0 | 0 | 0 | 0 | 2,438.37 | 0 |
5/2/24 | 0 | 0 | 0 | 0 | 6,391.66 | 0 |
5/1/24 | 0 | 0 | 0 | 0 | 11,797.13 | 0 |
4/30/24 | 0 | 0 | 0 | 0 | 21,931.3 | 0 |
4/29/24 | 0 | 0 | 0 | 0 | 38,249.39 | 0 |
4/28/24 | 0 | 0 | 0 | 0 | 22,029.13 | 0 |
4/27/24 | 0 | 0 | 0 | 0 | 16,016.75 | 0 |
4/26/24 | 0 | 0 | 0 | 0 | 12,161.04 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 29,172.71 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 46,711.77 | 0 |
4/23/24 | 0 | 0 | 0 | 0 | 56,086.41 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 119,971.28 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 396,421.67 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 11,718.41 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 8,554.28 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 5,080.21 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 8,994.61 | 0 |
4/16/24 | 0 | 0 | 0 | 0 | 9,220.9 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 4,922.86 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 11,971.82 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 7,950.21 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 9,214.61 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 14,832.3 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 3,694.3 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 4,599.83 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 6,435.65 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 3,773.45 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 7,815.31 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 1,550.81 | 0 |
4/4/24 | 0 | 0 | 0 | 0 | 10,955.79 | 0 |
4/3/24 | 0 | 0 | 0 | 0 | 1,854.39 | 0 |
4/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 3,546.64 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 11,530.68 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 1,550.06 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 2,438.38 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 14,343.83 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 1,337.48 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 13,333.21 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 2,202.45 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 6,841.27 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 949.3 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 5,470.96 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 3,729.46 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 6,940.09 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 2,215.01 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 4,129.6 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 9,975.17 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 1,027.62 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 9,515.53 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 8,678.69 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 14,514.98 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 9,702.34 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 17,235.23 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 11,009.17 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 8,054.17 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 4,599.05 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 10,008.58 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 4,593.26 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 98,479.59 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 11,883.76 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 5,748.8 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 18,911.24 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 9,834.37 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 13,538.54 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 19,335.5 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 22,436.22 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 39,543.16 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 12,406.44 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 12,654.52 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 4,700.58 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 3,055.07 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 1,437.47 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 5,902.23 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 6,744.76 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 1,323.52 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 5,492.68 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 5,485.18 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 6,535.15 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 210.52 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 2,617.77 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 4,027.21 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 2,946.51 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 2,321.71 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 6,926.53 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 360.87 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 3,670.09 | 0 |