- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
HOKK Finance (HOKK) historical data and Live price
HOKK Finance
HOKK$ 0.000317 + 2.775 % 
0.00000001 BTC
0.00000001 BTC MARKET CAP
0
0
24H VOLUME
58.67822746
58.67822746
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank7,245
1H 0.00 %
24H 2.77 %
7D -2.56 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 58.68 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 86.59 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 366.17 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 307.87 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 811.87 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 241.23 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 765.64 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 720.01 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 83.56 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 536.76 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 983.8 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 2,057.11 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 263.33 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 978.54 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 137.35 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 111.98 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 2,511.14 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 319.96 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 916.42 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 444.4 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 4,217.47 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 720.74 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 158.95 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 76.41 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 106.96 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 47.76 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 718.11 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 4,044.43 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 185.74 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 361.23 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 98.74 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 936.63 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 432.01 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 80.26 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 295.22 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 2,816.36 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 1,166.68 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 101.09 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 1,289.99 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 400.98 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 659.79 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 533.38 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 1,594.1 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 396.82 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 1,208.87 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 330.52 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 49.92 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 197.83 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 282.45 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 1,878.99 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 1,450.78 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 13,561.51 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 5,725.7 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 5,500.15 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 3,555.21 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 2,923.07 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 342.94 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 98.57 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 1,214.82 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 498.22 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 197.76 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 351.77 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 126.82 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 308.5 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 205.36 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 1,155.66 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 3,199.52 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 492 | 0 |
