Holo (HOT) historical data and Live price

Holo

HOT

$ 0.000481 -4.474 %

0.00000004 BTC

MARKET CAP
80.146 M

24H VOLUME
4.58 M

CIRC.SUPPLY
166.623 B

MAX SUPPLY

HOT

USD

Rank107

1H -0.17 %

24H -4.47 %

7D -4.00 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/29/20	0	0.001	0	0	4,648,224.626	82,528,220.465
9/28/20	0	0	0	0	4,246,904.27	80,428,565.123
9/27/20	0.001	0.001	0	0	4,190,436.402	80,326,082.258
9/26/20	0.001	0.001	0	0.001	3,578,888.014	83,473,111.022
9/25/20	0	0.001	0	0.001	4,509,649.615	83,397,324.328
9/24/20	0	0.001	0	0	5,137,196.866	82,620,942.368
9/23/20	0.001	0.001	0	0	4,281,098.528	78,017,283.748
9/22/20	0	0.001	0	0.001	4,328,259.111	83,777,233.404
9/21/20	0.001	0.001	0	0	6,897,894.408	82,544,978.999
9/20/20	0.001	0.001	0.001	0.001	5,511,559.376	90,362,922.513
9/19/20	0.001	0.001	0.001	0.001	7,001,822.174	92,240,490.645
9/18/20	0.001	0.001	0.001	0.001	40,914,472.998	107,263,816.117
9/17/20	0.001	0.001	0.001	0.001	26,523,629.791	105,983,588.254
9/16/20	0.001	0.001	0.001	0.001	6,087,283.053	96,115,435.984
9/15/20	0.001	0.001	0.001	0.001	6,262,672.739	93,875,215.908
9/14/20	0.001	0.001	0.001	0.001	7,259,475.878	95,469,937.053
9/13/20	0.001	0.001	0.001	0.001	6,290,426.993	93,601,270.263
9/12/20	0.001	0.001	0.001	0.001	6,241,391.337	99,392,267.753
9/11/20	0.001	0.001	0.001	0.001	7,028,648.772	100,487,437.028
9/10/20	0.001	0.001	0.001	0.001	5,748,458.259	93,338,439.111
9/9/20	0.001	0.001	0.001	0.001	4,594,261.964	93,160,199.846
9/8/20	0.001	0.001	0.001	0.001	4,812,347.859	90,641,616.068
9/7/20	0.001	0.001	0.001	0.001	5,827,707.558	94,259,581.28
9/6/20	0.001	0.001	0.001	0.001	6,342,795.36	93,564,073.206
9/5/20	0.001	0.001	0.001	0.001	7,635,766.243	91,060,020.476
9/4/20	0.001	0.001	0.001	0.001	8,641,789.204	102,719,535.564
9/3/20	0.001	0.001	0.001	0.001	9,750,375.028	102,885,531.366
9/2/20	0.001	0.001	0.001	0.001	7,983,374.486	118,454,748.185
9/1/20	0.001	0.001	0.001	0.001	10,834,397.518	125,449,267.767
8/31/20	0.001	0.001	0.001	0.001	8,981,228.714	123,272,247.735
8/30/20	0.001	0.001	0.001	0.001	9,204,686.895	124,553,105.987
8/29/20	0.001	0.001	0.001	0.001	8,226,029.633	125,077,833.123
8/28/20	0.001	0.001	0.001	0.001	8,763,552.498	122,998,427.702
8/27/20	0.001	0.001	0.001	0.001	8,025,304.905	119,481,046.652
8/26/20	0.001	0.001	0.001	0.001	7,701,256.566	124,010,318.004
8/25/20	0.001	0.001	0.001	0.001	9,128,523.479	125,106,725.11
8/24/20	0.001	0.001	0.001	0.001	8,131,043.22	130,272,101.201
8/23/20	0.001	0.001	0.001	0.001	6,855,376.613	128,982,370.445
8/22/20	0.001	0.001	0.001	0.001	7,906,954.985	131,291,912.229
8/21/20	0.001	0.001	0.001	0.001	10,686,496.986	129,672,535.667
8/20/20	0.001	0.001	0.001	0.001	10,019,852.12	142,578,802.896
8/19/20	0.001	0.001	0.001	0.001	14,485,576.865	137,805,260.925
8/18/20	0.001	0.001	0.001	0.001	15,486,758.941	145,286,655.113
8/17/20	0.001	0.001	0.001	0.001	14,378,555.429	147,671,938.735
8/16/20	0.001	0.001	0.001	0.001	14,141,617.781	150,578,715.918
8/15/20	0.001	0.001	0.001	0.001	8,872,025.225	142,796,227.369
8/14/20	0.001	0.001	0.001	0.001	10,779,642.193	141,850,401.037
8/13/20	0.001	0.001	0.001	0.001	13,041,137.884	143,003,910.452
8/12/20	0.001	0.001	0.001	0.001	13,938,755.098	143,104,834.379
8/11/20	0.001	0.001	0.001	0.001	12,068,412.302	137,169,517.828
8/10/20	0.001	0.001	0.001	0.001	15,284,303.104	142,028,923.549
8/9/20	0.001	0.001	0.001	0.001	12,906,639.636	138,494,366.971
8/8/20	0.001	0.001	0.001	0.001	17,650,360.469	141,868,998.548
8/7/20	0.001	0.001	0.001	0.001	18,250,951.273	141,417,758.34
8/6/20	0.001	0.001	0.001	0.001	9,692,905.028	131,861,426.676
8/5/20	0.001	0.001	0.001	0.001	7,731,534.238	129,596,188.916
8/4/20	0.001	0.001	0.001	0.001	8,224,350.423	130,197,311.626
8/3/20	0.001	0.001	0.001	0.001	9,457,346.951	129,583,506.834
8/2/20	0.001	0.001	0.001	0.001	13,491,374.668	127,706,089.429
8/1/20	0.001	0.001	0.001	0.001	13,490,067.615	134,309,197.265
7/31/20	0.001	0.001	0.001	0.001	7,698,310.493	127,692,536.978
7/30/20	0.001	0.001	0.001	0.001	9,157,684.076	128,010,964.008
7/29/20	0.001	0.001	0.001	0.001	11,193,275.501	126,414,832.433
7/28/20	0.001	0.001	0.001	0.001	13,376,906.098	131,480,921.49
7/27/20	0.001	0.001	0.001	0.001	13,770,811.951	122,668,963.699
7/26/20	0.001	0.001	0.001	0.001	10,830,353.224	125,809,054.121
7/25/20	0.001	0.001	0.001	0.001	10,510,459.521	126,820,625.418
7/24/20	0.001	0.001	0.001	0.001	9,026,236.943	130,526,734.001
7/23/20	0.001	0.001	0.001	0.001	10,940,209.224	130,696,304.337
7/22/20	0.001	0.001	0.001	0.001	16,177,235.746	129,360,972.101
7/21/20	0.001	0.001	0.001	0.001	18,344,015.53	124,456,028.738
7/20/20	0.001	0.001	0.001	0.001	10,230,644.733	117,216,337.747
7/19/20	0.001	0.001	0.001	0.001	11,460,214.485	119,110,756.854
7/18/20	0.001	0.001	0.001	0.001	8,783,757.067	116,110,690.883
7/17/20	0.001	0.001	0.001	0.001	13,881,660.027	117,616,765.019
7/16/20	0.001	0.001	0.001	0.001	17,745,577.883	123,965,462.091
7/15/20	0.001	0.001	0.001	0.001	7,950,481.736	115,428,033.918
7/14/20	0.001	0.001	0.001	0.001	9,425,002.361	119,731,540.448
7/13/20	0.001	0.001	0.001	0.001	20,043,610.105	118,977,165.148
7/12/20	0.001	0.001	0.001	0.001	8,667,590.026	116,819,348.65
7/11/20	0.001	0.001	0.001	0.001	11,673,335.112	118,202,507.508
7/10/20	0.001	0.001	0.001	0.001	21,738,876.551	121,957,670.064
7/9/20	0.001	0.001	0.001	0.001	84,232,902.434	134,029,036.132
7/8/20	0.001	0.001	0.001	0.001	14,345,263.53	104,047,688.193
7/7/20	0.001	0.001	0.001	0.001	6,052,300.692	92,515,581.854
7/6/20	0.001	0.001	0.001	0.001	11,149,106.803	93,913,310.856
7/5/20	0.001	0.001	0.001	0.001	4,788,788.155	91,877,845.449
7/4/20	0.001	0.001	0.001	0.001	5,148,627.112	93,021,842.13
7/3/20	0.001	0.001	0.001	0.001	5,107,889.877	91,369,035.016
7/2/20	0.001	0.001	0.001	0.001	10,589,361.525	92,117,457.194

Similar Coins