Holo (HOT) historical data and Live price

holo

Holo

HOT
$ 0.000481 -4.474 % 0.00000004 BTC
MARKET CAP
80.146 M
24H VOLUME
4.58 M
CIRC.SUPPLY
166.623 B
MAX SUPPLY
Rank107
1H -0.17 %
24H -4.47 %
7D -4.00 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/2000.001004,648,224.62682,528,220.465
9/28/2000004,246,904.2780,428,565.123
9/27/200.0010.001004,190,436.40280,326,082.258
9/26/200.0010.00100.0013,578,888.01483,473,111.022
9/25/2000.00100.0014,509,649.61583,397,324.328
9/24/2000.001005,137,196.86682,620,942.368
9/23/200.0010.001004,281,098.52878,017,283.748
9/22/2000.00100.0014,328,259.11183,777,233.404
9/21/200.0010.001006,897,894.40882,544,978.999
9/20/200.0010.0010.0010.0015,511,559.37690,362,922.513
9/19/200.0010.0010.0010.0017,001,822.17492,240,490.645
9/18/200.0010.0010.0010.00140,914,472.998107,263,816.117
9/17/200.0010.0010.0010.00126,523,629.791105,983,588.254
9/16/200.0010.0010.0010.0016,087,283.05396,115,435.984
9/15/200.0010.0010.0010.0016,262,672.73993,875,215.908
9/14/200.0010.0010.0010.0017,259,475.87895,469,937.053
9/13/200.0010.0010.0010.0016,290,426.99393,601,270.263
9/12/200.0010.0010.0010.0016,241,391.33799,392,267.753
9/11/200.0010.0010.0010.0017,028,648.772100,487,437.028
9/10/200.0010.0010.0010.0015,748,458.25993,338,439.111
9/9/200.0010.0010.0010.0014,594,261.96493,160,199.846
9/8/200.0010.0010.0010.0014,812,347.85990,641,616.068
9/7/200.0010.0010.0010.0015,827,707.55894,259,581.28
9/6/200.0010.0010.0010.0016,342,795.3693,564,073.206
9/5/200.0010.0010.0010.0017,635,766.24391,060,020.476
9/4/200.0010.0010.0010.0018,641,789.204102,719,535.564
9/3/200.0010.0010.0010.0019,750,375.028102,885,531.366
9/2/200.0010.0010.0010.0017,983,374.486118,454,748.185
9/1/200.0010.0010.0010.00110,834,397.518125,449,267.767
8/31/200.0010.0010.0010.0018,981,228.714123,272,247.735
8/30/200.0010.0010.0010.0019,204,686.895124,553,105.987
8/29/200.0010.0010.0010.0018,226,029.633125,077,833.123
8/28/200.0010.0010.0010.0018,763,552.498122,998,427.702
8/27/200.0010.0010.0010.0018,025,304.905119,481,046.652
8/26/200.0010.0010.0010.0017,701,256.566124,010,318.004
8/25/200.0010.0010.0010.0019,128,523.479125,106,725.11
8/24/200.0010.0010.0010.0018,131,043.22130,272,101.201
8/23/200.0010.0010.0010.0016,855,376.613128,982,370.445
8/22/200.0010.0010.0010.0017,906,954.985131,291,912.229
8/21/200.0010.0010.0010.00110,686,496.986129,672,535.667
8/20/200.0010.0010.0010.00110,019,852.12142,578,802.896
8/19/200.0010.0010.0010.00114,485,576.865137,805,260.925
8/18/200.0010.0010.0010.00115,486,758.941145,286,655.113
8/17/200.0010.0010.0010.00114,378,555.429147,671,938.735
8/16/200.0010.0010.0010.00114,141,617.781150,578,715.918
8/15/200.0010.0010.0010.0018,872,025.225142,796,227.369
8/14/200.0010.0010.0010.00110,779,642.193141,850,401.037
8/13/200.0010.0010.0010.00113,041,137.884143,003,910.452
8/12/200.0010.0010.0010.00113,938,755.098143,104,834.379
8/11/200.0010.0010.0010.00112,068,412.302137,169,517.828
8/10/200.0010.0010.0010.00115,284,303.104142,028,923.549
8/9/200.0010.0010.0010.00112,906,639.636138,494,366.971
8/8/200.0010.0010.0010.00117,650,360.469141,868,998.548
8/7/200.0010.0010.0010.00118,250,951.273141,417,758.34
8/6/200.0010.0010.0010.0019,692,905.028131,861,426.676
8/5/200.0010.0010.0010.0017,731,534.238129,596,188.916
8/4/200.0010.0010.0010.0018,224,350.423130,197,311.626
8/3/200.0010.0010.0010.0019,457,346.951129,583,506.834
8/2/200.0010.0010.0010.00113,491,374.668127,706,089.429
8/1/200.0010.0010.0010.00113,490,067.615134,309,197.265
7/31/200.0010.0010.0010.0017,698,310.493127,692,536.978
7/30/200.0010.0010.0010.0019,157,684.076128,010,964.008
7/29/200.0010.0010.0010.00111,193,275.501126,414,832.433
7/28/200.0010.0010.0010.00113,376,906.098131,480,921.49
7/27/200.0010.0010.0010.00113,770,811.951122,668,963.699
7/26/200.0010.0010.0010.00110,830,353.224125,809,054.121
7/25/200.0010.0010.0010.00110,510,459.521126,820,625.418
7/24/200.0010.0010.0010.0019,026,236.943130,526,734.001
7/23/200.0010.0010.0010.00110,940,209.224130,696,304.337
7/22/200.0010.0010.0010.00116,177,235.746129,360,972.101
7/21/200.0010.0010.0010.00118,344,015.53124,456,028.738
7/20/200.0010.0010.0010.00110,230,644.733117,216,337.747
7/19/200.0010.0010.0010.00111,460,214.485119,110,756.854
7/18/200.0010.0010.0010.0018,783,757.067116,110,690.883
7/17/200.0010.0010.0010.00113,881,660.027117,616,765.019
7/16/200.0010.0010.0010.00117,745,577.883123,965,462.091
7/15/200.0010.0010.0010.0017,950,481.736115,428,033.918
7/14/200.0010.0010.0010.0019,425,002.361119,731,540.448
7/13/200.0010.0010.0010.00120,043,610.105118,977,165.148
7/12/200.0010.0010.0010.0018,667,590.026116,819,348.65
7/11/200.0010.0010.0010.00111,673,335.112118,202,507.508
7/10/200.0010.0010.0010.00121,738,876.551121,957,670.064
7/9/200.0010.0010.0010.00184,232,902.434134,029,036.132
7/8/200.0010.0010.0010.00114,345,263.53104,047,688.193
7/7/200.0010.0010.0010.0016,052,300.69292,515,581.854
7/6/200.0010.0010.0010.00111,149,106.80393,913,310.856
7/5/200.0010.0010.0010.0014,788,788.15591,877,845.449
7/4/200.0010.0010.0010.0015,148,627.11293,021,842.13
7/3/200.0010.0010.0010.0015,107,889.87791,369,035.016
7/2/200.0010.0010.0010.00110,589,361.52592,117,457.194