Holo (HOT) historical data and Live price

Holo

HOT

$ 0.019828 + 8.405 %

0.00000033 BTC

MARKET CAP
3.354 B

24H VOLUME
1.155 B

CIRC.SUPPLY
169.164 B

MAX SUPPLY

HOT

USD

Rank42

1H -1.10 %

24H 8.41 %

7D -29.32 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/11/21	0.019	0.023	0.017	0.02	1,165,190,568.13	3,346,849,682.19
4/10/21	0.021	0.022	0.018	0.019	928,504,204.38	3,243,184,701.43
4/9/21	0.023	0.024	0.021	0.021	511,444,736.5	3,550,637,696.8
4/8/21	0.021	0.025	0.02	0.023	833,961,481.61	3,925,462,072.89
4/7/21	0.023	0.024	0.019	0.02	1,154,615,390.84	3,462,800,070.11
4/6/21	0.029	0.029	0.019	0.023	1,605,907,093.33	3,851,365,219.44
4/5/21	0.028	0.032	0.026	0.028	1,739,404,600.76	4,818,035,848.54
4/4/21	0.023	0.03	0.023	0.028	2,090,593,657.91	4,745,531,945.93
4/3/21	0.024	0.028	0.022	0.023	2,033,939,753.52	3,962,310,746.31
4/2/21	0.018	0.024	0.017	0.024	1,888,749,107.29	4,064,681,679.05
4/1/21	0.017	0.018	0.017	0.018	680,658,002.51	2,965,039,225.86
3/31/21	0.018	0.019	0.016	0.017	1,161,288,582.04	2,843,954,673.03
3/30/21	0.013	0.02	0.012	0.018	2,413,691,048.5	3,068,011,247.84
3/29/21	0.01	0.013	0.01	0.013	1,031,088,930.88	2,169,448,950.08
3/28/21	0.01	0.011	0.01	0.01	361,428,658.34	1,719,068,806.37
3/27/21	0.01	0.011	0.01	0.01	838,033,274.21	1,686,307,419.43
3/26/21	0.008	0.011	0.008	0.01	918,626,608.77	1,744,619,943.7
3/25/21	0.007	0.008	0.007	0.008	355,975,228.12	1,323,279,230.27
3/24/21	0.008	0.008	0.007	0.007	304,048,928.95	1,242,281,074.99
3/23/21	0.007	0.009	0.007	0.008	305,858,063.74	1,302,798,873.95
3/22/21	0.008	0.008	0.007	0.008	248,913,753.83	1,264,092,644.91
3/21/21	0.008	0.008	0.008	0.008	325,739,064.69	1,327,480,072.1
3/20/21	0.008	0.009	0.008	0.008	453,057,193.5	1,317,095,634.25
3/19/21	0.007	0.009	0.007	0.008	617,977,052.27	1,385,823,931.39
3/18/21	0.007	0.008	0.007	0.007	276,257,307.15	1,209,371,816.55
3/17/21	0.007	0.008	0.007	0.007	575,300,183.32	1,216,024,043.89
3/16/21	0.007	0.008	0.006	0.007	661,696,145.9	1,149,284,188.28
3/15/21	0.007	0.01	0.007	0.007	1,254,366,084.24	1,210,400,085.23
3/14/21	0.005	0.008	0.004	0.007	1,498,954,110.22	1,235,363,595.73
3/13/21	0.003	0.005	0.003	0.005	693,955,552.95	779,134,571.53
3/12/21	0.003	0.003	0.003	0.003	98,738,982.13	491,639,076.6
3/11/21	0.003	0.003	0.003	0.003	88,598,777.57	526,826,492.67
3/10/21	0.003	0.003	0.003	0.003	127,132,723.05	522,883,702.96
3/9/21	0.003	0.003	0.003	0.003	129,096,993.39	527,132,184.39
3/8/21	0.003	0.003	0.003	0.003	90,567,202.49	503,668,965.24
3/7/21	0.003	0.003	0.003	0.003	94,635,563.15	511,964,217.43
3/6/21	0.003	0.003	0.003	0.003	139,330,812.36	502,662,916.13
3/5/21	0.002	0.003	0.002	0.003	227,886,048.9	508,222,378.87
3/4/21	0.003	0.003	0.002	0.002	69,159,896.92	415,563,684.57
3/3/21	0.003	0.003	0.003	0.003	67,652,971.17	453,271,176.61
3/2/21	0.003	0.003	0.003	0.003	60,069,763.4	449,886,704.41
3/1/21	0.002	0.003	0.002	0.003	102,490,131.8	472,520,480.17
2/28/21	0.003	0.003	0.002	0.002	90,165,999.6	410,364,312.21
2/27/21	0.003	0.003	0.003	0.003	75,402,292.91	445,636,799.59
2/26/21	0.003	0.003	0.003	0.003	97,134,226.42	469,582,731.38
2/25/21	0.003	0.003	0.003	0.003	111,336,226.76	500,600,460.8
2/24/21	0.003	0.004	0.003	0.003	152,984,187.85	527,714,813.41
2/23/21	0.003	0.003	0.002	0.003	212,647,732.87	496,892,372.41
2/22/21	0.004	0.004	0.003	0.003	304,037,345.65	575,863,070.54
2/21/21	0.002	0.004	0.002	0.004	531,535,573.25	594,643,058.42
2/20/21	0.002	0.003	0.002	0.002	222,977,366.9	383,724,313.14
2/19/21	0.001	0.002	0.001	0.002	124,418,033.87	310,051,326.71
2/18/21	0.002	0.002	0.001	0.001	53,283,277.99	250,004,276.03
2/17/21	0.001	0.002	0.001	0.002	84,351,765.64	258,402,064.98
2/16/21	0.001	0.001	0.001	0.001	33,833,396.82	215,812,878.9
2/15/21	0.001	0.001	0.001	0.001	39,653,552.95	215,889,909.65
2/14/21	0.001	0.001	0.001	0.001	34,847,564.41	215,549,510.63
2/13/21	0.001	0.001	0.001	0.001	48,668,283.92	233,180,067.41
2/12/21	0.001	0.002	0.001	0.001	77,056,829.68	235,027,287.76
2/11/21	0.001	0.001	0.001	0.001	75,017,508.42	215,644,485.22
2/10/21	0.001	0.001	0.001	0.001	47,687,031.42	187,913,293.82
2/9/21	0.001	0.001	0.001	0.001	133,806,110.24	200,212,889.21
2/8/21	0.001	0.001	0.001	0.001	136,984,287.82	185,502,590.63
2/7/21	0.001	0.001	0.001	0.001	20,118,804.41	134,362,666.63
2/6/21	0.001	0.001	0.001	0.001	18,514,275.84	133,057,201.69
2/5/21	0.001	0.001	0.001	0.001	21,241,433.29	137,908,969.25
2/4/21	0.001	0.001	0.001	0.001	17,603,792.44	131,041,888.98
2/3/21	0.001	0.001	0.001	0.001	26,355,243.98	135,071,296.17
2/2/21	0.001	0.001	0.001	0.001	22,564,671.21	132,666,252.25
2/1/21	0.001	0.001	0.001	0.001	11,374,533.23	126,924,469.86
1/31/21	0.001	0.001	0.001	0.001	15,380,485.03	126,238,824.47
1/30/21	0.001	0.001	0.001	0.001	33,529,078.39	129,515,389.46
1/29/21	0.001	0.001	0.001	0.001	62,937,212.12	146,387,219.43
1/28/21	0.001	0.001	0.001	0.001	11,669,999.626	114,388,649.144
1/27/21	0.001	0.001	0.001	0.001	8,277,809.34	104,745,924.936
1/26/21	0.001	0.001	0.001	0.001	8,265,271.263	112,168,076.486
1/25/21	0.001	0.001	0.001	0.001	8,645,135.597	111,403,693.437
1/24/21	0.001	0.001	0.001	0.001	10,473,951.825	116,106,442.821
1/23/21	0.001	0.001	0.001	0.001	12,233,550.254	115,615,060.147
1/22/21	0.001	0.001	0.001	0.001	10,792,747.076	109,441,992.795
1/21/21	0.001	0.001	0.001	0.001	10,097,207.043	102,356,147.207
1/20/21	0.001	0.001	0.001	0.001	10,928,902.465	118,882,519.525
1/19/21	0.001	0.001	0.001	0.001	9,850,888.836	118,716,873.178
1/18/21	0.001	0.001	0.001	0.001	9,486,206.481	121,127,821.13
1/17/21	0.001	0.001	0.001	0.001	12,871,192.049	118,657,741.664
1/16/21	0.001	0.001	0.001	0.001	13,914,084.327	120,135,337.637
1/15/21	0.001	0.001	0.001	0.001	18,887,988.898	116,445,196.294
1/14/21	0.001	0.001	0.001	0.001	22,516,933.826	130,044,352.075
1/13/21	0.001	0.001	0.001	0.001	35,473,594.805	136,289,550.342
1/12/21	0.001	0.001	0.001	0.001	13,922,290.383	139,835,265.883

Similar Coins