Holo (HOT) historical data and Live price

holo

Holo

HOT
$ 0.019828 + 8.405 % 0.00000033 BTC
MARKET CAP
3.354 B
24H VOLUME
1.155 B
CIRC.SUPPLY
169.164 B
MAX SUPPLY
Rank42
1H -1.10 %
24H 8.41 %
7D -29.32 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/11/210.0190.0230.0170.021,165,190,568.133,346,849,682.19
4/10/210.0210.0220.0180.019928,504,204.383,243,184,701.43
4/9/210.0230.0240.0210.021511,444,736.53,550,637,696.8
4/8/210.0210.0250.020.023833,961,481.613,925,462,072.89
4/7/210.0230.0240.0190.021,154,615,390.843,462,800,070.11
4/6/210.0290.0290.0190.0231,605,907,093.333,851,365,219.44
4/5/210.0280.0320.0260.0281,739,404,600.764,818,035,848.54
4/4/210.0230.030.0230.0282,090,593,657.914,745,531,945.93
4/3/210.0240.0280.0220.0232,033,939,753.523,962,310,746.31
4/2/210.0180.0240.0170.0241,888,749,107.294,064,681,679.05
4/1/210.0170.0180.0170.018680,658,002.512,965,039,225.86
3/31/210.0180.0190.0160.0171,161,288,582.042,843,954,673.03
3/30/210.0130.020.0120.0182,413,691,048.53,068,011,247.84
3/29/210.010.0130.010.0131,031,088,930.882,169,448,950.08
3/28/210.010.0110.010.01361,428,658.341,719,068,806.37
3/27/210.010.0110.010.01838,033,274.211,686,307,419.43
3/26/210.0080.0110.0080.01918,626,608.771,744,619,943.7
3/25/210.0070.0080.0070.008355,975,228.121,323,279,230.27
3/24/210.0080.0080.0070.007304,048,928.951,242,281,074.99
3/23/210.0070.0090.0070.008305,858,063.741,302,798,873.95
3/22/210.0080.0080.0070.008248,913,753.831,264,092,644.91
3/21/210.0080.0080.0080.008325,739,064.691,327,480,072.1
3/20/210.0080.0090.0080.008453,057,193.51,317,095,634.25
3/19/210.0070.0090.0070.008617,977,052.271,385,823,931.39
3/18/210.0070.0080.0070.007276,257,307.151,209,371,816.55
3/17/210.0070.0080.0070.007575,300,183.321,216,024,043.89
3/16/210.0070.0080.0060.007661,696,145.91,149,284,188.28
3/15/210.0070.010.0070.0071,254,366,084.241,210,400,085.23
3/14/210.0050.0080.0040.0071,498,954,110.221,235,363,595.73
3/13/210.0030.0050.0030.005693,955,552.95779,134,571.53
3/12/210.0030.0030.0030.00398,738,982.13491,639,076.6
3/11/210.0030.0030.0030.00388,598,777.57526,826,492.67
3/10/210.0030.0030.0030.003127,132,723.05522,883,702.96
3/9/210.0030.0030.0030.003129,096,993.39527,132,184.39
3/8/210.0030.0030.0030.00390,567,202.49503,668,965.24
3/7/210.0030.0030.0030.00394,635,563.15511,964,217.43
3/6/210.0030.0030.0030.003139,330,812.36502,662,916.13
3/5/210.0020.0030.0020.003227,886,048.9508,222,378.87
3/4/210.0030.0030.0020.00269,159,896.92415,563,684.57
3/3/210.0030.0030.0030.00367,652,971.17453,271,176.61
3/2/210.0030.0030.0030.00360,069,763.4449,886,704.41
3/1/210.0020.0030.0020.003102,490,131.8472,520,480.17
2/28/210.0030.0030.0020.00290,165,999.6410,364,312.21
2/27/210.0030.0030.0030.00375,402,292.91445,636,799.59
2/26/210.0030.0030.0030.00397,134,226.42469,582,731.38
2/25/210.0030.0030.0030.003111,336,226.76500,600,460.8
2/24/210.0030.0040.0030.003152,984,187.85527,714,813.41
2/23/210.0030.0030.0020.003212,647,732.87496,892,372.41
2/22/210.0040.0040.0030.003304,037,345.65575,863,070.54
2/21/210.0020.0040.0020.004531,535,573.25594,643,058.42
2/20/210.0020.0030.0020.002222,977,366.9383,724,313.14
2/19/210.0010.0020.0010.002124,418,033.87310,051,326.71
2/18/210.0020.0020.0010.00153,283,277.99250,004,276.03
2/17/210.0010.0020.0010.00284,351,765.64258,402,064.98
2/16/210.0010.0010.0010.00133,833,396.82215,812,878.9
2/15/210.0010.0010.0010.00139,653,552.95215,889,909.65
2/14/210.0010.0010.0010.00134,847,564.41215,549,510.63
2/13/210.0010.0010.0010.00148,668,283.92233,180,067.41
2/12/210.0010.0020.0010.00177,056,829.68235,027,287.76
2/11/210.0010.0010.0010.00175,017,508.42215,644,485.22
2/10/210.0010.0010.0010.00147,687,031.42187,913,293.82
2/9/210.0010.0010.0010.001133,806,110.24200,212,889.21
2/8/210.0010.0010.0010.001136,984,287.82185,502,590.63
2/7/210.0010.0010.0010.00120,118,804.41134,362,666.63
2/6/210.0010.0010.0010.00118,514,275.84133,057,201.69
2/5/210.0010.0010.0010.00121,241,433.29137,908,969.25
2/4/210.0010.0010.0010.00117,603,792.44131,041,888.98
2/3/210.0010.0010.0010.00126,355,243.98135,071,296.17
2/2/210.0010.0010.0010.00122,564,671.21132,666,252.25
2/1/210.0010.0010.0010.00111,374,533.23126,924,469.86
1/31/210.0010.0010.0010.00115,380,485.03126,238,824.47
1/30/210.0010.0010.0010.00133,529,078.39129,515,389.46
1/29/210.0010.0010.0010.00162,937,212.12146,387,219.43
1/28/210.0010.0010.0010.00111,669,999.626114,388,649.144
1/27/210.0010.0010.0010.0018,277,809.34104,745,924.936
1/26/210.0010.0010.0010.0018,265,271.263112,168,076.486
1/25/210.0010.0010.0010.0018,645,135.597111,403,693.437
1/24/210.0010.0010.0010.00110,473,951.825116,106,442.821
1/23/210.0010.0010.0010.00112,233,550.254115,615,060.147
1/22/210.0010.0010.0010.00110,792,747.076109,441,992.795
1/21/210.0010.0010.0010.00110,097,207.043102,356,147.207
1/20/210.0010.0010.0010.00110,928,902.465118,882,519.525
1/19/210.0010.0010.0010.0019,850,888.836118,716,873.178
1/18/210.0010.0010.0010.0019,486,206.481121,127,821.13
1/17/210.0010.0010.0010.00112,871,192.049118,657,741.664
1/16/210.0010.0010.0010.00113,914,084.327120,135,337.637
1/15/210.0010.0010.0010.00118,887,988.898116,445,196.294
1/14/210.0010.0010.0010.00122,516,933.826130,044,352.075
1/13/210.0010.0010.0010.00135,473,594.805136,289,550.342
1/12/210.0010.0010.0010.00113,922,290.383139,835,265.883