Holo (HOT) historical data and Live price

holo

Holo

HOT
$ 0.000856 -0.588 % 0.00000007 BTC
MARKET CAP
142.052 M
24H VOLUME
10.349 M
CIRC.SUPPLY
165.921 B
MAX SUPPLY
Rank83
1H -0.06 %
24H -0.59 %
7D 1.86 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0010.0010.0010.00110,779,642.193141,850,401.037
8/13/200.0010.0010.0010.00113,041,137.884143,003,910.452
8/12/200.0010.0010.0010.00113,938,755.098143,104,834.379
8/11/200.0010.0010.0010.00112,068,412.302137,169,517.828
8/10/200.0010.0010.0010.00115,284,303.104142,028,923.549
8/9/200.0010.0010.0010.00112,906,639.636138,494,366.971
8/8/200.0010.0010.0010.00117,650,360.469141,868,998.548
8/7/200.0010.0010.0010.00118,250,951.273141,417,758.34
8/6/200.0010.0010.0010.0019,692,905.028131,861,426.676
8/5/200.0010.0010.0010.0017,731,534.238129,596,188.916
8/4/200.0010.0010.0010.0018,224,350.423130,197,311.626
8/3/200.0010.0010.0010.0019,457,346.951129,583,506.834
8/2/200.0010.0010.0010.00113,491,374.668127,706,089.429
8/1/200.0010.0010.0010.00113,490,067.615134,309,197.265
7/31/200.0010.0010.0010.0017,698,310.493127,692,536.978
7/30/200.0010.0010.0010.0019,157,684.076128,010,964.008
7/29/200.0010.0010.0010.00111,193,275.501126,414,832.433
7/28/200.0010.0010.0010.00113,376,906.098131,480,921.49
7/27/200.0010.0010.0010.00113,770,811.951122,668,963.699
7/26/200.0010.0010.0010.00110,830,353.224125,809,054.121
7/25/200.0010.0010.0010.00110,510,459.521126,820,625.418
7/24/200.0010.0010.0010.0019,026,236.943130,526,734.001
7/23/200.0010.0010.0010.00110,940,209.224130,696,304.337
7/22/200.0010.0010.0010.00116,177,235.746129,360,972.101
7/21/200.0010.0010.0010.00118,344,015.53124,456,028.738
7/20/200.0010.0010.0010.00110,230,644.733117,216,337.747
7/19/200.0010.0010.0010.00111,460,214.485119,110,756.854
7/18/200.0010.0010.0010.0018,783,757.067116,110,690.883
7/17/200.0010.0010.0010.00113,881,660.027117,616,765.019
7/16/200.0010.0010.0010.00117,745,577.883123,965,462.091
7/15/200.0010.0010.0010.0017,950,481.736115,428,033.918
7/14/200.0010.0010.0010.0019,425,002.361119,731,540.448
7/13/200.0010.0010.0010.00120,043,610.105118,977,165.148
7/12/200.0010.0010.0010.0018,667,590.026116,819,348.65
7/11/200.0010.0010.0010.00111,673,335.112118,202,507.508
7/10/200.0010.0010.0010.00121,738,876.551121,957,670.064
7/9/200.0010.0010.0010.00184,232,902.434134,029,036.132
7/8/200.0010.0010.0010.00114,345,263.53104,047,688.193
7/7/200.0010.0010.0010.0016,052,300.69292,515,581.854
7/6/200.0010.0010.0010.00111,149,106.80393,913,310.856
7/5/200.0010.0010.0010.0014,788,788.15591,877,845.449
7/4/200.0010.0010.0010.0015,148,627.11293,021,842.13
7/3/200.0010.0010.0010.0015,107,889.87791,369,035.016
7/2/200.0010.0010.0010.00110,589,361.52592,117,457.194
7/1/200.0010.0010.0010.00111,123,050.6490,821,948.91
6/30/200.0010.0010.0010.00110,687,596.51187,972,069.288
6/29/200.0010.0010.0010.00111,680,234.4989,766,356.748
6/28/200.0010.0010.0010.00110,110,941.38389,154,414.132
6/27/200.0010.0010.0010.00110,307,550.47588,739,924.816
6/26/200.0010.0010.0010.0019,971,781.83591,476,638.58
6/25/200.0010.0010.0010.0017,208,476.492,820,513.033
6/24/200.0010.0010.0010.0015,785,966.11394,152,546.853
6/23/200.0010.0010.0010.0019,614,392.11596,636,505.966
6/22/200.0010.0010.0010.0018,994,108.23897,565,655.654
6/21/200.0010.0010.0010.0018,123,505.57594,027,089.903
6/20/200.0010.0010.0010.0019,953,813.17594,942,716.899
6/19/200.0010.0010.0010.0019,693,772.4193,560,736.273
6/18/200.0010.0010.0010.00110,499,546.9495,309,424.184
6/17/200.0010.0010.0010.00110,753,506.45796,736,957.743
6/16/200.0010.0010.0010.00113,511,236.28596,277,801.294
6/15/200.0010.0010.0010.00111,322,888.1897,121,788.27
6/14/200.0010.0010.0010.0019,342,134.8797,902,475.636
6/13/200.0010.0010.0010.0019,740,934.941101,270,423.162
6/12/200.0010.0010.0010.0019,676,330.35100,438,766.137
6/11/200.0010.0010.0010.00111,098,191.86195,580,703.815
6/10/200.0010.0010.0010.00111,237,656.902105,377,046.144
6/9/200.0010.0010.0010.00110,839,445.777105,586,330.637
6/8/200.0010.0010.0010.00110,591,612.048105,188,189.257
6/7/200.0010.0010.0010.00110,524,516.568104,393,245.436
6/6/200.0010.0010.0010.00111,397,724.685105,530,523.072
6/5/200.0010.0010.0010.00115,315,398.446106,853,267.058
6/4/200.0010.0010.0010.00113,617,986.678107,411,958.636
6/3/200.0010.0010.0010.00112,597,189.748107,511,036.19
6/2/200.0010.0010.0010.00113,007,414.194102,716,111.524
6/1/200.0010.0010.0010.00112,357,332.359103,894,634.416
5/31/200.0010.0010.0010.00121,441,991.526104,544,612.392
5/30/200.0010.0010.0010.00110,413,266.46196,911,451.325
5/29/200.0010.0010.0010.0017,740,831.24193,153,881.171
5/28/200.0010.0010.0010.00110,370,663.12593,630,717.71
5/27/200.0010.0010.0010.0016,001,646.23292,739,046.855
5/26/200.0010.0010.0010.0017,848,258.57692,512,047.415
5/25/200.0010.0010.0010.0018,890,544.77794,242,085.391
5/24/200.0010.0010.0010.00119,895,680.3888,415,227.845
5/23/200.0010.0010.0010.0014,473,586.48487,577,937.105
5/22/200.0010.0010.0010.0016,498,642.69687,779,538.137
5/21/200.0010.00100.0017,865,833.22285,060,153.624
5/20/200.0010.0010.0010.0017,287,243.21586,046,655.151
5/19/200.0010.0010.0010.0016,087,499.91788,461,193.55
5/18/200.0010.0010.0010.0017,053,247.97888,825,175.825
5/17/200.0010.0010.0010.0017,152,053.31288,505,590.146