Holo (HOT) historical data and Live price

Holo

HOT

$ 0.0026 + 2.414 %

0.00000004 BTC

MARKET CAP
450.669 M

24H VOLUME
14.822 M

CIRC.SUPPLY
173.307 B

MAX SUPPLY

HOT

USD

Rank150

1H -1.77 %

24H 2.41 %

7D 12.02 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.003	0.003	0.002	0.003	15,858,204.94	462,359,605.89
4/24/24	0.003	0.003	0.003	0.003	18,734,924.22	451,702,948.85
4/23/24	0.003	0.003	0.003	0.003	20,668,345.75	463,533,771.75
4/22/24	0.003	0.003	0.003	0.003	14,030,407.68	457,000,591.81
4/21/24	0.003	0.003	0.002	0.003	12,469,217.38	441,075,719.34
4/20/24	0.002	0.003	0.002	0.003	15,093,767.14	445,136,009.06
4/19/24	0.002	0.002	0.002	0.002	15,560,846.91	401,641,949.17
4/18/24	0.002	0.002	0.002	0.002	13,036,347.88	390,921,558.52
4/17/24	0.002	0.002	0.002	0.002	14,589,318.26	376,095,350.08
4/16/24	0.002	0.002	0.002	0.002	16,200,901.32	387,687,325.61
4/15/24	0.002	0.002	0.002	0.002	19,802,747.35	380,550,881.64
4/14/24	0.002	0.002	0.002	0.002	19,449,255.46	404,334,094.81
4/13/24	0.003	0.003	0.002	0.002	31,056,154.32	371,950,996.23
4/12/24	0.003	0.003	0.002	0.003	25,703,581.31	440,352,178.61
4/11/24	0.003	0.003	0.003	0.003	13,281,792.67	518,490,464.34
4/10/24	0.003	0.003	0.003	0.003	15,699,320.36	530,026,820.54
4/9/24	0.003	0.003	0.003	0.003	18,344,234.89	534,979,479.52
4/8/24	0.003	0.003	0.003	0.003	20,867,822.43	578,790,570.88
4/7/24	0.003	0.003	0.003	0.003	14,415,772.05	538,341,316.39
4/6/24	0.003	0.003	0.003	0.003	11,371,049.8	525,000,511.29
4/5/24	0.003	0.003	0.003	0.003	14,758,425.03	506,980,773.05
4/4/24	0.003	0.003	0.003	0.003	16,496,235.41	520,163,092.64
4/3/24	0.003	0.003	0.003	0.003	19,359,201.53	503,720,744.7
4/2/24	0.003	0.003	0.003	0.003	23,814,187.76	513,926,313.15
4/1/24	0.003	0.003	0.003	0.003	25,883,556.89	562,521,075.2
3/31/24	0.003	0.003	0.003	0.003	18,470,630.44	595,742,034.33
3/30/24	0.003	0.003	0.003	0.003	17,803,566.38	574,398,279.09
3/29/24	0.003	0.004	0.003	0.003	24,097,579.11	592,441,721.88
3/28/24	0.003	0.003	0.003	0.003	21,985,884.18	591,340,262.13
3/27/24	0.003	0.004	0.003	0.003	23,941,595.51	583,639,950.89
3/26/24	0.003	0.004	0.003	0.003	30,124,596.61	604,626,920.51
3/25/24	0.003	0.004	0.003	0.003	27,986,398.19	602,723,541.12
3/24/24	0.003	0.003	0.003	0.003	20,875,834.08	593,612,980.68
3/23/24	0.003	0.003	0.003	0.003	27,040,650.78	567,088,300.62
3/22/24	0.003	0.003	0.003	0.003	24,040,525.75	547,819,211.31
3/21/24	0.003	0.004	0.003	0.003	25,226,781.77	572,574,519.22
3/20/24	0.003	0.003	0.003	0.003	33,292,117.38	592,149,522.05
3/19/24	0.003	0.003	0.003	0.003	38,354,377.76	523,766,737.92
3/18/24	0.004	0.004	0.003	0.003	29,488,257.11	574,113,536.39
3/17/24	0.003	0.004	0.003	0.004	29,584,100.35	624,913,285.62
3/16/24	0.004	0.004	0.003	0.003	39,172,449.59	603,334,582.68
3/15/24	0.004	0.004	0.004	0.004	56,380,042.96	671,032,504.75
3/14/24	0.004	0.004	0.004	0.004	61,124,810.69	721,622,634.15
3/13/24	0.004	0.005	0.004	0.004	183,372,739.49	771,055,627.85
3/12/24	0.004	0.005	0.004	0.004	79,339,424.21	724,653,483.14
3/11/24	0.004	0.004	0.004	0.004	41,673,805	704,984,175.36
3/10/24	0.004	0.004	0.004	0.004	33,731,626.73	681,708,121.22
3/9/24	0.004	0.004	0.004	0.004	45,129,465.52	720,428,322.56
3/8/24	0.004	0.004	0.004	0.004	46,148,724.68	695,956,225.85
3/7/24	0.004	0.004	0.004	0.004	50,873,596	692,337,441.48
3/6/24	0.004	0.004	0.003	0.004	62,609,051.65	700,422,086.78
3/5/24	0.004	0.004	0.003	0.004	92,335,642.56	612,936,454.89
3/4/24	0.004	0.005	0.004	0.004	130,748,101.14	719,028,231.67
3/3/24	0.004	0.004	0.004	0.004	94,764,120.91	673,486,223.95
3/2/24	0.003	0.005	0.003	0.004	298,038,703.03	727,214,870.27
3/1/24	0.003	0.003	0.003	0.003	44,783,891.59	547,408,279.51
2/29/24	0.003	0.003	0.003	0.003	48,305,065.03	479,592,382.12
2/28/24	0.003	0.003	0.003	0.003	44,956,315.68	469,612,366.41
2/27/24	0.003	0.003	0.003	0.003	71,746,150.41	467,424,137.11
2/26/24	0.002	0.003	0.002	0.003	23,469,908.36	437,975,676.58
2/25/24	0.002	0.002	0.002	0.002	11,954,153.83	414,149,261.16
2/24/24	0.002	0.002	0.002	0.002	15,987,302.63	410,851,434.54
2/23/24	0.002	0.002	0.002	0.002	22,985,797.21	405,319,454.38
2/22/24	0.002	0.002	0.002	0.002	21,928,500.15	391,347,380.71
2/21/24	0.002	0.002	0.002	0.002	19,014,774.95	385,700,651.36
2/20/24	0.002	0.002	0.002	0.002	38,636,982.75	407,085,290.35
2/19/24	0.002	0.003	0.002	0.002	59,343,231.63	420,474,751.86
2/18/24	0.002	0.002	0.002	0.002	14,482,516.49	386,607,493.21
2/17/24	0.002	0.002	0.002	0.002	13,476,130.25	369,815,724.84
2/16/24	0.002	0.002	0.002	0.002	17,595,320.26	376,680,148.48
2/15/24	0.002	0.002	0.002	0.002	21,053,532.3	370,690,564.09
2/14/24	0.002	0.002	0.002	0.002	17,713,854.62	361,356,328.02
2/13/24	0.002	0.002	0.002	0.002	12,888,675.27	347,818,928.86
2/12/24	0.002	0.002	0.002	0.002	12,357,119.79	344,692,710.82
2/11/24	0.002	0.002	0.002	0.002	9,570,613.25	334,843,824.91
2/10/24	0.002	0.002	0.002	0.002	12,260,748.9	340,259,210.42
2/9/24	0.002	0.002	0.002	0.002	13,411,729.46	339,307,397.17
2/8/24	0.002	0.002	0.002	0.002	24,351,578.4	332,219,390.47
2/7/24	0.002	0.002	0.002	0.002	9,965,955.94	323,292,547.1
2/6/24	0.002	0.002	0.002	0.002	9,189,385.17	317,320,053.32
2/5/24	0.002	0.002	0.002	0.002	9,395,558.04	313,505,308.95
2/4/24	0.002	0.002	0.002	0.002	7,741,160.59	316,372,103.41
2/3/24	0.002	0.002	0.002	0.002	7,204,455.71	326,917,051.69
2/2/24	0.002	0.002	0.002	0.002	9,737,789.81	325,114,982.91
2/1/24	0.002	0.002	0.002	0.002	9,940,496.67	331,089,795.99
1/31/24	0.002	0.002	0.002	0.002	10,785,879.59	321,238,361.2
1/30/24	0.002	0.002	0.002	0.002	11,968,033.29	335,567,354.32
1/29/24	0.002	0.002	0.002	0.002	10,155,942.45	337,168,106.48
1/28/24	0.002	0.002	0.002	0.002	11,326,980.6	326,382,407.94
1/27/24	0.002	0.002	0.002	0.002	9,393,714.87	331,928,640.53

Similar Coins