Holo (HOT) historical data and Live price

Holo

HOT

$ 0.000702 -2.231 %

0.00000002 BTC

MARKET CAP
117.516 M

24H VOLUME
10.709 M

CIRC.SUPPLY
167.442 B

MAX SUPPLY

HOT

USD

Rank120

1H 1.59 %

24H -2.23 %

7D -10.93 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/19/21	0.001	0.001	0.001	0.001	9,850,888.836	118,716,873.178
1/18/21	0.001	0.001	0.001	0.001	9,486,206.481	121,127,821.13
1/17/21	0.001	0.001	0.001	0.001	12,871,192.049	118,657,741.664
1/16/21	0.001	0.001	0.001	0.001	13,914,084.327	120,135,337.637
1/15/21	0.001	0.001	0.001	0.001	18,887,988.898	116,445,196.294
1/14/21	0.001	0.001	0.001	0.001	22,516,933.826	130,044,352.075
1/13/21	0.001	0.001	0.001	0.001	35,473,594.805	136,289,550.342
1/12/21	0.001	0.001	0.001	0.001	13,922,290.383	139,835,265.883
1/11/21	0.001	0.001	0.001	0.001	19,939,315.083	149,052,478.561
1/10/21	0.001	0.001	0.001	0.001	26,725,764.246	163,627,972.272
1/9/21	0.001	0.001	0.001	0.001	45,010,039.687	166,198,026.808
1/8/21	0.001	0.001	0.001	0.001	17,841,301.526	136,406,053.991
1/7/21	0.001	0.001	0.001	0.001	14,972,812.345	131,071,173.287
1/6/21	0.001	0.001	0.001	0.001	12,953,291.332	128,633,813.71
1/5/21	0.001	0.001	0.001	0.001	14,383,185.261	122,851,997.683
1/4/21	0.001	0.001	0.001	0.001	23,844,187.887	123,033,641.011
1/3/21	0.001	0.001	0.001	0.001	46,271,739.65	125,917,760.099
1/2/21	0.001	0.001	0.001	0.001	33,116,679.349	134,129,980.334
1/1/21	0.001	0.001	0.001	0.001	11,244,282.462	107,092,622.496
12/31/20	0.001	0.001	0.001	0.001	6,780,712.406	100,703,832.462
12/30/20	0.001	0.001	0.001	0.001	5,567,866.304	99,089,939.995
12/29/20	0.001	0.001	0.001	0.001	8,370,495.936	95,332,659.438
12/28/20	0.001	0.001	0.001	0.001	6,999,697.014	96,010,381.292
12/27/20	0.001	0.001	0.001	0.001	11,574,858.57	98,431,566.632
12/26/20	0.001	0.001	0.001	0.001	7,881,618.074	100,759,479.076
12/25/20	0.001	0.001	0.001	0.001	8,829,523.08	98,782,760.766
12/24/20	0.001	0.001	0.001	0.001	7,898,717.839	97,036,787.862
12/23/20	0.001	0.001	0.001	0.001	9,187,024.868	93,202,783.27
12/22/20	0.001	0.001	0.001	0.001	13,603,484.536	107,329,609.075
12/21/20	0.001	0.001	0.001	0.001	9,566,762.805	103,127,186.268
12/20/20	0.001	0.001	0.001	0.001	7,479,685.817	102,600,297.191
12/19/20	0.001	0.001	0.001	0.001	6,868,056.631	103,468,804.125
12/18/20	0.001	0.001	0.001	0.001	7,154,886.093	102,726,575.732
12/17/20	0.001	0.001	0.001	0.001	10,159,503.217	103,152,698.409
12/16/20	0.001	0.001	0.001	0.001	12,533,173.739	100,634,913.414
12/15/20	0.001	0.001	0.001	0.001	7,931,907.74	98,386,909.331
12/14/20	0.001	0.001	0.001	0.001	11,645,044.943	98,495,984.771
12/13/20	0.001	0.001	0.001	0.001	5,977,600.099	92,456,486.236
12/12/20	0.001	0.001	0.001	0.001	5,658,217.735	89,456,667.953
12/11/20	0.001	0.001	0.001	0.001	6,745,244.451	89,650,759.034
12/10/20	0.001	0.001	0.001	0.001	6,102,354.412	92,263,070.351
12/9/20	0.001	0.001	0.001	0.001	8,479,865.803	93,090,458.539
12/8/20	0.001	0.001	0.001	0.001	6,128,931.281	95,171,328.677
12/7/20	0.001	0.001	0.001	0.001	6,546,962.529	101,423,976.675
12/6/20	0.001	0.001	0.001	0.001	5,475,797.361	103,268,034.444
12/5/20	0.001	0.001	0.001	0.001	6,092,765.956	102,159,324.207
12/4/20	0.001	0.001	0.001	0.001	7,104,573.201	100,968,504.332
12/3/20	0.001	0.001	0.001	0.001	7,433,812.865	106,118,721.481
12/2/20	0.001	0.001	0.001	0.001	6,773,697.33	103,277,384.902
11/29/20	0.001	0.001	0.001	0.001	6,009,366.18	98,490,469.516
11/28/20	0.001	0.001	0.001	0.001	6,009,769.214	98,615,735.206
11/27/20	0.001	0.001	0.001	0.001	6,100,084.452	94,592,211.7
11/26/20	0.001	0.001	0.001	0.001	10,433,546.18	99,303,342.64
11/25/20	0.001	0.001	0.001	0.001	9,934,336.416	109,752,654.991
11/24/20	0.001	0.001	0.001	0.001	14,377,737.923	114,823,441.791
11/23/20	0.001	0.001	0.001	0.001	8,255,493.908	97,607,311.694
11/22/20	0.001	0.001	0.001	0.001	12,040,309.715	101,512,991.147
11/21/20	0	0.001	0	0.001	7,783,028.531	91,334,137.592
11/20/20	0.001	0.001	0	0	4,670,059.397	80,077,714.45
11/19/20	0.001	0.001	0	0.001	4,649,308.816	83,684,775.365
11/18/20	0.001	0.001	0	0.001	5,724,091.34	85,904,156.925
11/17/20	0	0.001	0	0.001	7,154,428.138	84,767,510.697
11/16/20	0.001	0.001	0	0	6,727,115.209	83,095,944.741
11/15/20	0	0.001	0	0.001	5,242,300.554	83,930,601.372
11/14/20	0	0.001	0	0	6,622,484.254	81,761,181.512
11/13/20	0	0	0	0	6,865,702.752	81,323,318.713
11/12/20	0	0	0	0	7,231,487.836	77,261,201.589
11/11/20	0	0.001	0	0	6,264,924.611	82,156,557.283
11/10/20	0	0	0	0	6,270,402.57	80,155,115.194
11/9/20	0	0	0	0	7,340,409.898	80,947,120.272
11/8/20	0	0	0	0	6,461,216.185	81,087,950.759
11/7/20	0	0.001	0	0	8,218,270.531	78,951,422.971
11/6/20	0	0	0	0	9,405,401.904	79,668,857.566
11/5/20	0	0	0	0	7,616,868.461	72,843,668.914
11/4/20	0	0	0	0	5,825,406.934	76,407,180.035
11/3/20	0	0	0	0	4,318,811.234	76,172,226.589
11/1/20	0	0	0	0	4,312,643.444	77,388,694.277
10/30/20	0	0	0	0	4,759,803.333	76,797,903.932
10/29/20	0	0	0	0	4,601,863.345	77,819,671.086
10/28/20	0.001	0.001	0	0	4,823,621.534	79,237,839.621
9/29/20	0	0.001	0	0	4,648,224.626	82,528,220.465
9/28/20	0	0	0	0	4,246,904.27	80,428,565.123
9/27/20	0.001	0.001	0	0	4,190,436.402	80,326,082.258
9/26/20	0.001	0.001	0	0.001	3,578,888.014	83,473,111.022
9/25/20	0	0.001	0	0.001	4,509,649.615	83,397,324.328
9/24/20	0	0.001	0	0	5,137,196.866	82,620,942.368
9/23/20	0.001	0.001	0	0	4,281,098.528	78,017,283.748
9/22/20	0	0.001	0	0.001	4,328,259.111	83,777,233.404
9/21/20	0.001	0.001	0	0	6,897,894.408	82,544,978.999
9/20/20	0.001	0.001	0.001	0.001	5,511,559.376	90,362,922.513

Similar Coins