Holo (HOT) historical data and Live price

Holo

HOT

$ 0.000856 -0.588 %

0.00000007 BTC

MARKET CAP
142.052 M

24H VOLUME
10.349 M

CIRC.SUPPLY
165.921 B

MAX SUPPLY

HOT

USD

Rank83

1H -0.06 %

24H -0.59 %

7D 1.86 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/14/20	0.001	0.001	0.001	0.001	10,779,642.193	141,850,401.037
8/13/20	0.001	0.001	0.001	0.001	13,041,137.884	143,003,910.452
8/12/20	0.001	0.001	0.001	0.001	13,938,755.098	143,104,834.379
8/11/20	0.001	0.001	0.001	0.001	12,068,412.302	137,169,517.828
8/10/20	0.001	0.001	0.001	0.001	15,284,303.104	142,028,923.549
8/9/20	0.001	0.001	0.001	0.001	12,906,639.636	138,494,366.971
8/8/20	0.001	0.001	0.001	0.001	17,650,360.469	141,868,998.548
8/7/20	0.001	0.001	0.001	0.001	18,250,951.273	141,417,758.34
8/6/20	0.001	0.001	0.001	0.001	9,692,905.028	131,861,426.676
8/5/20	0.001	0.001	0.001	0.001	7,731,534.238	129,596,188.916
8/4/20	0.001	0.001	0.001	0.001	8,224,350.423	130,197,311.626
8/3/20	0.001	0.001	0.001	0.001	9,457,346.951	129,583,506.834
8/2/20	0.001	0.001	0.001	0.001	13,491,374.668	127,706,089.429
8/1/20	0.001	0.001	0.001	0.001	13,490,067.615	134,309,197.265
7/31/20	0.001	0.001	0.001	0.001	7,698,310.493	127,692,536.978
7/30/20	0.001	0.001	0.001	0.001	9,157,684.076	128,010,964.008
7/29/20	0.001	0.001	0.001	0.001	11,193,275.501	126,414,832.433
7/28/20	0.001	0.001	0.001	0.001	13,376,906.098	131,480,921.49
7/27/20	0.001	0.001	0.001	0.001	13,770,811.951	122,668,963.699
7/26/20	0.001	0.001	0.001	0.001	10,830,353.224	125,809,054.121
7/25/20	0.001	0.001	0.001	0.001	10,510,459.521	126,820,625.418
7/24/20	0.001	0.001	0.001	0.001	9,026,236.943	130,526,734.001
7/23/20	0.001	0.001	0.001	0.001	10,940,209.224	130,696,304.337
7/22/20	0.001	0.001	0.001	0.001	16,177,235.746	129,360,972.101
7/21/20	0.001	0.001	0.001	0.001	18,344,015.53	124,456,028.738
7/20/20	0.001	0.001	0.001	0.001	10,230,644.733	117,216,337.747
7/19/20	0.001	0.001	0.001	0.001	11,460,214.485	119,110,756.854
7/18/20	0.001	0.001	0.001	0.001	8,783,757.067	116,110,690.883
7/17/20	0.001	0.001	0.001	0.001	13,881,660.027	117,616,765.019
7/16/20	0.001	0.001	0.001	0.001	17,745,577.883	123,965,462.091
7/15/20	0.001	0.001	0.001	0.001	7,950,481.736	115,428,033.918
7/14/20	0.001	0.001	0.001	0.001	9,425,002.361	119,731,540.448
7/13/20	0.001	0.001	0.001	0.001	20,043,610.105	118,977,165.148
7/12/20	0.001	0.001	0.001	0.001	8,667,590.026	116,819,348.65
7/11/20	0.001	0.001	0.001	0.001	11,673,335.112	118,202,507.508
7/10/20	0.001	0.001	0.001	0.001	21,738,876.551	121,957,670.064
7/9/20	0.001	0.001	0.001	0.001	84,232,902.434	134,029,036.132
7/8/20	0.001	0.001	0.001	0.001	14,345,263.53	104,047,688.193
7/7/20	0.001	0.001	0.001	0.001	6,052,300.692	92,515,581.854
7/6/20	0.001	0.001	0.001	0.001	11,149,106.803	93,913,310.856
7/5/20	0.001	0.001	0.001	0.001	4,788,788.155	91,877,845.449
7/4/20	0.001	0.001	0.001	0.001	5,148,627.112	93,021,842.13
7/3/20	0.001	0.001	0.001	0.001	5,107,889.877	91,369,035.016
7/2/20	0.001	0.001	0.001	0.001	10,589,361.525	92,117,457.194
7/1/20	0.001	0.001	0.001	0.001	11,123,050.64	90,821,948.91
6/30/20	0.001	0.001	0.001	0.001	10,687,596.511	87,972,069.288
6/29/20	0.001	0.001	0.001	0.001	11,680,234.49	89,766,356.748
6/28/20	0.001	0.001	0.001	0.001	10,110,941.383	89,154,414.132
6/27/20	0.001	0.001	0.001	0.001	10,307,550.475	88,739,924.816
6/26/20	0.001	0.001	0.001	0.001	9,971,781.835	91,476,638.58
6/25/20	0.001	0.001	0.001	0.001	7,208,476.4	92,820,513.033
6/24/20	0.001	0.001	0.001	0.001	5,785,966.113	94,152,546.853
6/23/20	0.001	0.001	0.001	0.001	9,614,392.115	96,636,505.966
6/22/20	0.001	0.001	0.001	0.001	8,994,108.238	97,565,655.654
6/21/20	0.001	0.001	0.001	0.001	8,123,505.575	94,027,089.903
6/20/20	0.001	0.001	0.001	0.001	9,953,813.175	94,942,716.899
6/19/20	0.001	0.001	0.001	0.001	9,693,772.41	93,560,736.273
6/18/20	0.001	0.001	0.001	0.001	10,499,546.94	95,309,424.184
6/17/20	0.001	0.001	0.001	0.001	10,753,506.457	96,736,957.743
6/16/20	0.001	0.001	0.001	0.001	13,511,236.285	96,277,801.294
6/15/20	0.001	0.001	0.001	0.001	11,322,888.18	97,121,788.27
6/14/20	0.001	0.001	0.001	0.001	9,342,134.87	97,902,475.636
6/13/20	0.001	0.001	0.001	0.001	9,740,934.941	101,270,423.162
6/12/20	0.001	0.001	0.001	0.001	9,676,330.35	100,438,766.137
6/11/20	0.001	0.001	0.001	0.001	11,098,191.861	95,580,703.815
6/10/20	0.001	0.001	0.001	0.001	11,237,656.902	105,377,046.144
6/9/20	0.001	0.001	0.001	0.001	10,839,445.777	105,586,330.637
6/8/20	0.001	0.001	0.001	0.001	10,591,612.048	105,188,189.257
6/7/20	0.001	0.001	0.001	0.001	10,524,516.568	104,393,245.436
6/6/20	0.001	0.001	0.001	0.001	11,397,724.685	105,530,523.072
6/5/20	0.001	0.001	0.001	0.001	15,315,398.446	106,853,267.058
6/4/20	0.001	0.001	0.001	0.001	13,617,986.678	107,411,958.636
6/3/20	0.001	0.001	0.001	0.001	12,597,189.748	107,511,036.19
6/2/20	0.001	0.001	0.001	0.001	13,007,414.194	102,716,111.524
6/1/20	0.001	0.001	0.001	0.001	12,357,332.359	103,894,634.416
5/31/20	0.001	0.001	0.001	0.001	21,441,991.526	104,544,612.392
5/30/20	0.001	0.001	0.001	0.001	10,413,266.461	96,911,451.325
5/29/20	0.001	0.001	0.001	0.001	7,740,831.241	93,153,881.171
5/28/20	0.001	0.001	0.001	0.001	10,370,663.125	93,630,717.71
5/27/20	0.001	0.001	0.001	0.001	6,001,646.232	92,739,046.855
5/26/20	0.001	0.001	0.001	0.001	7,848,258.576	92,512,047.415
5/25/20	0.001	0.001	0.001	0.001	8,890,544.777	94,242,085.391
5/24/20	0.001	0.001	0.001	0.001	19,895,680.38	88,415,227.845
5/23/20	0.001	0.001	0.001	0.001	4,473,586.484	87,577,937.105
5/22/20	0.001	0.001	0.001	0.001	6,498,642.696	87,779,538.137
5/21/20	0.001	0.001	0	0.001	7,865,833.222	85,060,153.624
5/20/20	0.001	0.001	0.001	0.001	7,287,243.215	86,046,655.151
5/19/20	0.001	0.001	0.001	0.001	6,087,499.917	88,461,193.55
5/18/20	0.001	0.001	0.001	0.001	7,053,247.978	88,825,175.825
5/17/20	0.001	0.001	0.001	0.001	7,152,053.312	88,505,590.146

Similar Coins