Holo (HOT) historical data and Live price

holo

Holo

HOT
$ 0.00206 -0.639 % 0.00000011 BTC
MARKET CAP
357.067 M
24H VOLUME
14.901 M
CIRC.SUPPLY
173.329 B
MAX SUPPLY
Rank85
1H 0.40 %
24H -0.64 %
7D -11.39 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.0020.0020.0020.00220,613,422.53352,882,288.56
6/30/220.0020.0020.0020.00223,045,466.39363,913,731.83
6/29/220.0020.0020.0020.00219,898,854.58376,983,149.67
6/28/220.0020.0020.0020.00228,275,354.14381,235,777.54
6/27/220.0020.0020.0020.00222,671,044.72395,777,801.69
6/26/220.0020.0020.0020.00226,127,617.03391,102,661.94
6/25/220.0020.0020.0020.00224,147,538.92415,314,105.87
6/24/220.0020.0020.0020.00226,690,868.34405,908,124.14
6/23/220.0020.0020.0020.00225,225,939.75391,864,081.69
6/22/220.0020.0020.0020.00229,591,865.45362,592,598.27
6/21/220.0020.0020.0020.00248,996,976.78392,901,628.04
6/20/220.0020.0020.0020.00230,150,208.09361,675,702.45
6/19/220.0020.0020.0020.00224,552,059.14352,497,282.09
6/18/220.0020.0020.0020.00223,322,315.13333,034,450.41
6/17/220.0020.0020.0020.00218,647,732.55356,911,219.59
6/16/220.0020.0020.0020.00226,949,849.87344,193,619.72
6/15/220.0020.0020.0020.00236,942,633.04376,082,102.16
6/14/220.0020.0020.0020.00232,296,153.99358,478,228.54
6/13/220.0020.0020.0020.00249,392,758.75348,858,556.52
6/12/220.0020.0020.0020.00226,463,948.93361,123,757.94
6/11/220.0020.0020.0020.00225,261,937.83381,711,839.26
6/10/220.0020.0020.0020.00228,464,083.21401,781,641.3
6/9/220.0030.0030.0020.00227,116,688.27429,546,379.88
6/8/220.0030.0030.0020.00326,090,568.06433,903,331.74
6/7/220.0030.0030.0030.00327,714,478.28443,237,890.9
6/6/220.0030.0030.0030.00329,308,855.56465,677,896.51
6/5/220.0030.0030.0030.00317,728,867.16456,873,542.18
6/4/220.0030.0030.0030.00322,776,923.84457,452,667.71
6/3/220.0030.0030.0030.00331,031,373.48448,982,330.59
6/2/220.0030.0030.0030.00343,910,900.06475,390,511.2
6/1/220.0030.0030.0020.00360,142,223.61436,112,985.81
5/31/220.0030.0030.0030.00395,803,800.65514,175,540.63
5/30/220.0020.0030.0020.00329,365,082.79454,292,472.23
5/29/220.0020.0020.0020.00219,988,209.67418,169,983.37
5/28/220.0020.0020.0020.00226,946,801.88401,260,104.66
5/27/220.0020.0020.0020.00227,375,285.06398,010,387.84
5/26/220.0030.0030.0020.00232,112,969.93408,835,111.49
5/25/220.0030.0030.0030.00326,918,988.8436,496,440.82
5/24/220.0030.0030.0020.00332,232,523.87451,740,945.23
5/23/220.0030.0030.0030.00336,935,680.77440,320,734.56
5/22/220.0030.0030.0030.00325,141,330.31456,152,461.98
5/21/220.0020.0030.0020.00325,807,324.15441,320,595.99
5/20/220.0030.0030.0020.00233,647,172.21431,779,279.19
5/19/220.0030.0030.0020.00331,342,592.18450,261,158.29
5/18/220.0030.0030.0030.00330,931,367.04433,755,903.89
5/17/220.0030.0030.0030.00331,648,148.46469,535,192.76
5/16/220.0030.0030.0030.00329,722,562.48451,247,702.29
5/15/220.0030.0030.0030.00339,676,887.14479,754,193.29
5/14/220.0030.0030.0020.00346,276,356.99475,680,584.55
5/13/220.0020.0030.0020.00361,511,463.23470,951,156.95
5/12/220.0030.0030.0020.00279,065,113.97408,107,900.47
5/11/220.0040.0040.0030.00380,423,165.88458,243,315.16
5/10/220.0030.0040.0030.00460,042,643.33621,943,401.61
5/9/220.0040.0040.0030.00357,610,624.08583,826,219.62
5/8/220.0040.0040.0040.00441,085,920.65654,935,713.67
5/7/220.0040.0040.0040.00433,802,075.41675,977,665.16
5/6/220.0040.0040.0040.00444,633,843.64699,725,677.96
5/5/220.0040.0040.0040.00457,584,937.62696,908,427.38
5/4/220.0040.0040.0040.00460,217,795.48768,077,248.69
5/3/220.0040.0040.0040.00449,715,353.66698,381,053.29
5/2/220.0040.0040.0040.00441,306,642.53697,199,124.01
5/1/220.0040.0040.0040.00446,844,348.58713,101,937.97
4/30/220.0040.0040.0040.00450,953,745.56674,599,009.5
4/29/220.0040.0040.0040.00440,408,763.86717,737,996.97
4/28/220.0040.0040.0040.00446,519,216.31755,033,057.54
4/27/220.0040.0050.0040.00444,270,675.2767,938,314.97
4/26/220.0050.0050.0040.00458,877,990.1748,039,750.84
4/25/220.0050.0050.0040.00560,839,410.59806,657,968.77
4/24/220.0050.0050.0050.00534,562,863.19805,787,776.53
4/23/220.0050.0050.0050.00538,898,072.6820,089,360.71
4/22/220.0050.0050.0050.00561,114,173.56833,619,821.7
4/21/220.0050.0050.0050.00585,187,301.78840,068,577.24
4/20/220.0050.0050.0050.00577,360,598.79874,747,575.51
4/19/220.0050.0050.0050.00559,707,039.24885,227,506.09
4/18/220.0050.0050.0050.00564,790,003.77866,621,081.68
4/17/220.0050.0050.0050.00537,089,551.6832,926,463.74
4/16/220.0050.0050.0050.00529,791,716.69866,466,993.6
4/15/220.0050.0050.0050.00540,005,148.55871,417,464.65
4/14/220.0050.0050.0050.00558,944,597.54861,806,508.68
4/13/220.0050.0050.0050.00569,995,423.33893,146,821.42
4/12/220.0050.0050.0050.00599,416,087.81864,457,371.89
4/11/220.0050.0050.0050.00591,876,737.58810,964,143.16
4/10/220.0050.0050.0050.00568,699,083.25912,818,799.7
4/9/220.0050.0050.0050.00561,289,356.8938,392,060.67
4/8/220.0060.0060.0050.00594,408,616.48923,177,020.83
4/7/220.0060.0060.0060.00682,971,546.951,018,600,445.55
4/6/220.0060.0060.0060.006146,149,575.03972,805,732.76
4/5/220.0070.0070.0060.006101,284,321.061,099,372,539.66
4/4/220.0070.0070.0060.007180,674,5591,152,764,448.5
4/3/220.0060.0070.0060.007188,647,588.381,197,407,299.94