Holo (HOT) historical data and Live price

holo

Holo

HOT
$ 0.000702 -2.231 % 0.00000002 BTC
MARKET CAP
117.516 M
24H VOLUME
10.709 M
CIRC.SUPPLY
167.442 B
MAX SUPPLY
Rank120
1H 1.59 %
24H -2.23 %
7D -10.93 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/210.0010.0010.0010.0019,850,888.836118,716,873.178
1/18/210.0010.0010.0010.0019,486,206.481121,127,821.13
1/17/210.0010.0010.0010.00112,871,192.049118,657,741.664
1/16/210.0010.0010.0010.00113,914,084.327120,135,337.637
1/15/210.0010.0010.0010.00118,887,988.898116,445,196.294
1/14/210.0010.0010.0010.00122,516,933.826130,044,352.075
1/13/210.0010.0010.0010.00135,473,594.805136,289,550.342
1/12/210.0010.0010.0010.00113,922,290.383139,835,265.883
1/11/210.0010.0010.0010.00119,939,315.083149,052,478.561
1/10/210.0010.0010.0010.00126,725,764.246163,627,972.272
1/9/210.0010.0010.0010.00145,010,039.687166,198,026.808
1/8/210.0010.0010.0010.00117,841,301.526136,406,053.991
1/7/210.0010.0010.0010.00114,972,812.345131,071,173.287
1/6/210.0010.0010.0010.00112,953,291.332128,633,813.71
1/5/210.0010.0010.0010.00114,383,185.261122,851,997.683
1/4/210.0010.0010.0010.00123,844,187.887123,033,641.011
1/3/210.0010.0010.0010.00146,271,739.65125,917,760.099
1/2/210.0010.0010.0010.00133,116,679.349134,129,980.334
1/1/210.0010.0010.0010.00111,244,282.462107,092,622.496
12/31/200.0010.0010.0010.0016,780,712.406100,703,832.462
12/30/200.0010.0010.0010.0015,567,866.30499,089,939.995
12/29/200.0010.0010.0010.0018,370,495.93695,332,659.438
12/28/200.0010.0010.0010.0016,999,697.01496,010,381.292
12/27/200.0010.0010.0010.00111,574,858.5798,431,566.632
12/26/200.0010.0010.0010.0017,881,618.074100,759,479.076
12/25/200.0010.0010.0010.0018,829,523.0898,782,760.766
12/24/200.0010.0010.0010.0017,898,717.83997,036,787.862
12/23/200.0010.0010.0010.0019,187,024.86893,202,783.27
12/22/200.0010.0010.0010.00113,603,484.536107,329,609.075
12/21/200.0010.0010.0010.0019,566,762.805103,127,186.268
12/20/200.0010.0010.0010.0017,479,685.817102,600,297.191
12/19/200.0010.0010.0010.0016,868,056.631103,468,804.125
12/18/200.0010.0010.0010.0017,154,886.093102,726,575.732
12/17/200.0010.0010.0010.00110,159,503.217103,152,698.409
12/16/200.0010.0010.0010.00112,533,173.739100,634,913.414
12/15/200.0010.0010.0010.0017,931,907.7498,386,909.331
12/14/200.0010.0010.0010.00111,645,044.94398,495,984.771
12/13/200.0010.0010.0010.0015,977,600.09992,456,486.236
12/12/200.0010.0010.0010.0015,658,217.73589,456,667.953
12/11/200.0010.0010.0010.0016,745,244.45189,650,759.034
12/10/200.0010.0010.0010.0016,102,354.41292,263,070.351
12/9/200.0010.0010.0010.0018,479,865.80393,090,458.539
12/8/200.0010.0010.0010.0016,128,931.28195,171,328.677
12/7/200.0010.0010.0010.0016,546,962.529101,423,976.675
12/6/200.0010.0010.0010.0015,475,797.361103,268,034.444
12/5/200.0010.0010.0010.0016,092,765.956102,159,324.207
12/4/200.0010.0010.0010.0017,104,573.201100,968,504.332
12/3/200.0010.0010.0010.0017,433,812.865106,118,721.481
12/2/200.0010.0010.0010.0016,773,697.33103,277,384.902
11/29/200.0010.0010.0010.0016,009,366.1898,490,469.516
11/28/200.0010.0010.0010.0016,009,769.21498,615,735.206
11/27/200.0010.0010.0010.0016,100,084.45294,592,211.7
11/26/200.0010.0010.0010.00110,433,546.1899,303,342.64
11/25/200.0010.0010.0010.0019,934,336.416109,752,654.991
11/24/200.0010.0010.0010.00114,377,737.923114,823,441.791
11/23/200.0010.0010.0010.0018,255,493.90897,607,311.694
11/22/200.0010.0010.0010.00112,040,309.715101,512,991.147
11/21/2000.00100.0017,783,028.53191,334,137.592
11/20/200.0010.001004,670,059.39780,077,714.45
11/19/200.0010.00100.0014,649,308.81683,684,775.365
11/18/200.0010.00100.0015,724,091.3485,904,156.925
11/17/2000.00100.0017,154,428.13884,767,510.697
11/16/200.0010.001006,727,115.20983,095,944.741
11/15/2000.00100.0015,242,300.55483,930,601.372
11/14/2000.001006,622,484.25481,761,181.512
11/13/2000006,865,702.75281,323,318.713
11/12/2000007,231,487.83677,261,201.589
11/11/2000.001006,264,924.61182,156,557.283
11/10/2000006,270,402.5780,155,115.194
11/9/2000007,340,409.89880,947,120.272
11/8/2000006,461,216.18581,087,950.759
11/7/2000.001008,218,270.53178,951,422.971
11/6/2000009,405,401.90479,668,857.566
11/5/2000007,616,868.46172,843,668.914
11/4/2000005,825,406.93476,407,180.035
11/3/2000004,318,811.23476,172,226.589
11/1/2000004,312,643.44477,388,694.277
10/30/2000004,759,803.33376,797,903.932
10/29/2000004,601,863.34577,819,671.086
10/28/200.0010.001004,823,621.53479,237,839.621
9/29/2000.001004,648,224.62682,528,220.465
9/28/2000004,246,904.2780,428,565.123
9/27/200.0010.001004,190,436.40280,326,082.258
9/26/200.0010.00100.0013,578,888.01483,473,111.022
9/25/2000.00100.0014,509,649.61583,397,324.328
9/24/2000.001005,137,196.86682,620,942.368
9/23/200.0010.001004,281,098.52878,017,283.748
9/22/2000.00100.0014,328,259.11183,777,233.404
9/21/200.0010.001006,897,894.40882,544,978.999
9/20/200.0010.0010.0010.0015,511,559.37690,362,922.513