Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 9,850,888.836 | 118,716,873.178 |
1/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 9,486,206.481 | 121,127,821.13 |
1/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 12,871,192.049 | 118,657,741.664 |
1/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 13,914,084.327 | 120,135,337.637 |
1/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 18,887,988.898 | 116,445,196.294 |
1/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 22,516,933.826 | 130,044,352.075 |
1/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 35,473,594.805 | 136,289,550.342 |
1/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 13,922,290.383 | 139,835,265.883 |
1/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 19,939,315.083 | 149,052,478.561 |
1/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 26,725,764.246 | 163,627,972.272 |
1/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 45,010,039.687 | 166,198,026.808 |
1/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 17,841,301.526 | 136,406,053.991 |
1/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 14,972,812.345 | 131,071,173.287 |
1/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 12,953,291.332 | 128,633,813.71 |
1/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 14,383,185.261 | 122,851,997.683 |
1/4/21 | 0.001 | 0.001 | 0.001 | 0.001 | 23,844,187.887 | 123,033,641.011 |
1/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 46,271,739.65 | 125,917,760.099 |
1/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 33,116,679.349 | 134,129,980.334 |
1/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 11,244,282.462 | 107,092,622.496 |
12/31/20 | 0.001 | 0.001 | 0.001 | 0.001 | 6,780,712.406 | 100,703,832.462 |
12/30/20 | 0.001 | 0.001 | 0.001 | 0.001 | 5,567,866.304 | 99,089,939.995 |
12/29/20 | 0.001 | 0.001 | 0.001 | 0.001 | 8,370,495.936 | 95,332,659.438 |
12/28/20 | 0.001 | 0.001 | 0.001 | 0.001 | 6,999,697.014 | 96,010,381.292 |
12/27/20 | 0.001 | 0.001 | 0.001 | 0.001 | 11,574,858.57 | 98,431,566.632 |
12/26/20 | 0.001 | 0.001 | 0.001 | 0.001 | 7,881,618.074 | 100,759,479.076 |
12/25/20 | 0.001 | 0.001 | 0.001 | 0.001 | 8,829,523.08 | 98,782,760.766 |
12/24/20 | 0.001 | 0.001 | 0.001 | 0.001 | 7,898,717.839 | 97,036,787.862 |
12/23/20 | 0.001 | 0.001 | 0.001 | 0.001 | 9,187,024.868 | 93,202,783.27 |
12/22/20 | 0.001 | 0.001 | 0.001 | 0.001 | 13,603,484.536 | 107,329,609.075 |
12/21/20 | 0.001 | 0.001 | 0.001 | 0.001 | 9,566,762.805 | 103,127,186.268 |
12/20/20 | 0.001 | 0.001 | 0.001 | 0.001 | 7,479,685.817 | 102,600,297.191 |
12/19/20 | 0.001 | 0.001 | 0.001 | 0.001 | 6,868,056.631 | 103,468,804.125 |
12/18/20 | 0.001 | 0.001 | 0.001 | 0.001 | 7,154,886.093 | 102,726,575.732 |
12/17/20 | 0.001 | 0.001 | 0.001 | 0.001 | 10,159,503.217 | 103,152,698.409 |
12/16/20 | 0.001 | 0.001 | 0.001 | 0.001 | 12,533,173.739 | 100,634,913.414 |
12/15/20 | 0.001 | 0.001 | 0.001 | 0.001 | 7,931,907.74 | 98,386,909.331 |
12/14/20 | 0.001 | 0.001 | 0.001 | 0.001 | 11,645,044.943 | 98,495,984.771 |
12/13/20 | 0.001 | 0.001 | 0.001 | 0.001 | 5,977,600.099 | 92,456,486.236 |
12/12/20 | 0.001 | 0.001 | 0.001 | 0.001 | 5,658,217.735 | 89,456,667.953 |
12/11/20 | 0.001 | 0.001 | 0.001 | 0.001 | 6,745,244.451 | 89,650,759.034 |
12/10/20 | 0.001 | 0.001 | 0.001 | 0.001 | 6,102,354.412 | 92,263,070.351 |
12/9/20 | 0.001 | 0.001 | 0.001 | 0.001 | 8,479,865.803 | 93,090,458.539 |
12/8/20 | 0.001 | 0.001 | 0.001 | 0.001 | 6,128,931.281 | 95,171,328.677 |
12/7/20 | 0.001 | 0.001 | 0.001 | 0.001 | 6,546,962.529 | 101,423,976.675 |
12/6/20 | 0.001 | 0.001 | 0.001 | 0.001 | 5,475,797.361 | 103,268,034.444 |
12/5/20 | 0.001 | 0.001 | 0.001 | 0.001 | 6,092,765.956 | 102,159,324.207 |
12/4/20 | 0.001 | 0.001 | 0.001 | 0.001 | 7,104,573.201 | 100,968,504.332 |
12/3/20 | 0.001 | 0.001 | 0.001 | 0.001 | 7,433,812.865 | 106,118,721.481 |
12/2/20 | 0.001 | 0.001 | 0.001 | 0.001 | 6,773,697.33 | 103,277,384.902 |
11/29/20 | 0.001 | 0.001 | 0.001 | 0.001 | 6,009,366.18 | 98,490,469.516 |
11/28/20 | 0.001 | 0.001 | 0.001 | 0.001 | 6,009,769.214 | 98,615,735.206 |
11/27/20 | 0.001 | 0.001 | 0.001 | 0.001 | 6,100,084.452 | 94,592,211.7 |
11/26/20 | 0.001 | 0.001 | 0.001 | 0.001 | 10,433,546.18 | 99,303,342.64 |
11/25/20 | 0.001 | 0.001 | 0.001 | 0.001 | 9,934,336.416 | 109,752,654.991 |
11/24/20 | 0.001 | 0.001 | 0.001 | 0.001 | 14,377,737.923 | 114,823,441.791 |
11/23/20 | 0.001 | 0.001 | 0.001 | 0.001 | 8,255,493.908 | 97,607,311.694 |
11/22/20 | 0.001 | 0.001 | 0.001 | 0.001 | 12,040,309.715 | 101,512,991.147 |
11/21/20 | 0 | 0.001 | 0 | 0.001 | 7,783,028.531 | 91,334,137.592 |
11/20/20 | 0.001 | 0.001 | 0 | 0 | 4,670,059.397 | 80,077,714.45 |
11/19/20 | 0.001 | 0.001 | 0 | 0.001 | 4,649,308.816 | 83,684,775.365 |
11/18/20 | 0.001 | 0.001 | 0 | 0.001 | 5,724,091.34 | 85,904,156.925 |
11/17/20 | 0 | 0.001 | 0 | 0.001 | 7,154,428.138 | 84,767,510.697 |
11/16/20 | 0.001 | 0.001 | 0 | 0 | 6,727,115.209 | 83,095,944.741 |
11/15/20 | 0 | 0.001 | 0 | 0.001 | 5,242,300.554 | 83,930,601.372 |
11/14/20 | 0 | 0.001 | 0 | 0 | 6,622,484.254 | 81,761,181.512 |
11/13/20 | 0 | 0 | 0 | 0 | 6,865,702.752 | 81,323,318.713 |
11/12/20 | 0 | 0 | 0 | 0 | 7,231,487.836 | 77,261,201.589 |
11/11/20 | 0 | 0.001 | 0 | 0 | 6,264,924.611 | 82,156,557.283 |
11/10/20 | 0 | 0 | 0 | 0 | 6,270,402.57 | 80,155,115.194 |
11/9/20 | 0 | 0 | 0 | 0 | 7,340,409.898 | 80,947,120.272 |
11/8/20 | 0 | 0 | 0 | 0 | 6,461,216.185 | 81,087,950.759 |
11/7/20 | 0 | 0.001 | 0 | 0 | 8,218,270.531 | 78,951,422.971 |
11/6/20 | 0 | 0 | 0 | 0 | 9,405,401.904 | 79,668,857.566 |
11/5/20 | 0 | 0 | 0 | 0 | 7,616,868.461 | 72,843,668.914 |
11/4/20 | 0 | 0 | 0 | 0 | 5,825,406.934 | 76,407,180.035 |
11/3/20 | 0 | 0 | 0 | 0 | 4,318,811.234 | 76,172,226.589 |
11/1/20 | 0 | 0 | 0 | 0 | 4,312,643.444 | 77,388,694.277 |
10/30/20 | 0 | 0 | 0 | 0 | 4,759,803.333 | 76,797,903.932 |
10/29/20 | 0 | 0 | 0 | 0 | 4,601,863.345 | 77,819,671.086 |
10/28/20 | 0.001 | 0.001 | 0 | 0 | 4,823,621.534 | 79,237,839.621 |
9/29/20 | 0 | 0.001 | 0 | 0 | 4,648,224.626 | 82,528,220.465 |
9/28/20 | 0 | 0 | 0 | 0 | 4,246,904.27 | 80,428,565.123 |
9/27/20 | 0.001 | 0.001 | 0 | 0 | 4,190,436.402 | 80,326,082.258 |
9/26/20 | 0.001 | 0.001 | 0 | 0.001 | 3,578,888.014 | 83,473,111.022 |
9/25/20 | 0 | 0.001 | 0 | 0.001 | 4,509,649.615 | 83,397,324.328 |
9/24/20 | 0 | 0.001 | 0 | 0 | 5,137,196.866 | 82,620,942.368 |
9/23/20 | 0.001 | 0.001 | 0 | 0 | 4,281,098.528 | 78,017,283.748 |
9/22/20 | 0 | 0.001 | 0 | 0.001 | 4,328,259.111 | 83,777,233.404 |
9/21/20 | 0.001 | 0.001 | 0 | 0 | 6,897,894.408 | 82,544,978.999 |
9/20/20 | 0.001 | 0.001 | 0.001 | 0.001 | 5,511,559.376 | 90,362,922.513 |