Holo (HOT) historical data and Live price

holo

Holo

HOT
$ 0.007795 -2.899 % 0.0000002 BTC
MARKET CAP
1.346 B
24H VOLUME
105.201 M
CIRC.SUPPLY
172.674 B
MAX SUPPLY
Rank65
1H 0.15 %
24H -2.90 %
7D -3.56 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.0070.0090.0070.008146,958,464.811,420,505,986.13
6/11/210.0080.0080.0070.00899,014,490.311,297,836,742.55
6/10/210.0080.0080.0080.008111,359,160.091,354,739,361.53
6/9/210.0080.0080.0080.008145,657,728.631,422,123,136.7
6/7/210.0090.0090.0080.008128,350,088.361,343,555,057.82
6/6/210.0080.0090.0080.009110,652,684.71,482,204,422.15
6/5/210.0090.0090.0080.008163,747,507.961,443,249,460.98
6/4/210.0090.0090.0080.009193,390,584.861,479,218,926.11
6/3/210.0090.010.0090.009258,608,272.511,598,228,129.14
6/2/210.0090.0090.0080.009165,983,795.41,512,297,617.08
6/1/210.0090.0090.0080.009155,159,171.441,474,045,457.89
5/31/210.0090.0090.0080.009172,541,180.181,555,513,519.52
5/30/210.0080.0090.0080.009162,156,415.541,493,042,299.47
5/29/210.0080.0090.0080.008176,395,302.131,412,136,275.01
5/28/210.010.010.0080.008232,409,005.751,450,536,259.64
5/27/210.0110.0110.0090.01224,851,685.751,643,393,578.44
5/26/210.0090.0120.0090.011461,452,053.91,856,016,166.25
5/25/210.0080.010.0070.009431,678,965.871,599,865,192.53
5/24/210.0060.0080.0060.008176,423,593.881,317,716,536.55
5/23/210.0070.0070.0050.006162,287,065.111,048,735,444.84
5/22/210.0080.0080.0070.007133,991,725.031,219,863,799.16
5/21/210.0090.0090.0060.008192,338,330.491,314,082,783.41
5/19/210.0110.0110.0050.007296,971,454.971,254,075,220.77
5/19/210.0110.0110.0050.007296,971,454.971,254,075,220.77
5/2/210.0160.0160.0150.016303,338,237.692,630,024,314.85
5/2/210.0160.0160.0150.016303,338,237.692,630,024,314.85
5/2/210.0160.0160.0150.016303,338,237.692,630,024,314.85
5/2/210.0160.0160.0150.016303,338,237.692,630,024,314.85
5/1/210.0160.0170.0160.016417,383,342.52,738,758,141.5
5/1/210.0160.0170.0160.016417,383,342.52,738,758,141.5
5/1/210.0160.0170.0160.016417,383,342.52,738,758,141.5
5/1/210.0160.0170.0160.016417,383,342.52,738,758,141.5
4/30/210.0150.0160.0150.016350,905,594.722,721,217,441.84
4/30/210.0150.0160.0150.016350,905,594.722,721,217,441.84
4/30/210.0150.0160.0150.016350,905,594.722,721,217,441.84
4/30/210.0150.0160.0150.016350,905,594.722,721,217,441.84
4/29/210.0160.0160.0150.015341,002,243.262,602,637,720.14
4/29/210.0160.0160.0150.015341,002,243.262,602,637,720.14
4/29/210.0160.0160.0150.015341,002,243.262,602,637,720.14
4/29/210.0160.0160.0150.015341,002,243.262,602,637,720.14
4/28/210.0160.0170.0140.016625,519,054.192,682,405,181.04
4/28/210.0160.0170.0140.016625,519,054.192,682,405,181.04
4/28/210.0160.0170.0140.016625,519,054.192,682,405,181.04
4/28/210.0160.0170.0140.016625,519,054.192,682,405,181.04
4/27/210.0140.0180.0140.016913,512,353.732,783,792,323.22
4/27/210.0140.0180.0140.016913,512,353.732,783,792,323.22
4/27/210.0140.0180.0140.016913,512,353.732,783,792,323.22
4/27/210.0140.0180.0140.016913,512,353.732,783,792,323.22
4/26/210.0120.0140.0120.014562,483,499.132,378,967,807.61
4/25/210.0120.0130.0110.012328,361,475.111,976,362,189.66
4/24/210.0130.0150.0120.012653,193,353.772,034,954,895.78
4/23/210.0130.0140.0090.013792,997,017.912,138,384,884.97
4/22/210.0150.0150.0120.013406,000,319.82,155,395,870.91
4/21/210.0160.0170.0150.015317,689,148.932,538,054,233.29
4/20/210.0160.0180.0140.016559,419,970.522,726,050,636.27
4/19/210.0170.0180.0160.016421,672,658.372,680,689,403.22
4/18/210.0190.0190.0140.017545,518,713.62,888,475,857.68
4/17/210.0190.0220.0190.019848,024,823.943,201,996,902.12
4/16/210.0190.020.0170.019857,080,249.193,226,286,840.1
4/15/210.0180.0210.0170.019913,637,652.683,153,057,504.73
4/14/210.0190.0190.0170.018535,058,251.062,986,485,874.21
4/13/210.0190.020.0180.019520,954,789.063,170,584,724.97
4/12/210.020.0220.0190.019639,067,787.463,190,014,807.62
4/11/210.0190.0230.0170.021,165,190,568.133,346,849,682.19
4/10/210.0210.0220.0180.019928,504,204.383,243,184,701.43
4/9/210.0230.0240.0210.021511,444,736.53,550,637,696.8
4/8/210.0210.0250.020.023833,961,481.613,925,462,072.89
4/7/210.0230.0240.0190.021,154,615,390.843,462,800,070.11
4/6/210.0290.0290.0190.0231,605,907,093.333,851,365,219.44
4/5/210.0280.0320.0260.0281,739,404,600.764,818,035,848.54
4/4/210.0230.030.0230.0282,090,593,657.914,745,531,945.93
4/3/210.0240.0280.0220.0232,033,939,753.523,962,310,746.31
4/2/210.0180.0240.0170.0241,888,749,107.294,064,681,679.05
4/1/210.0170.0180.0170.018680,658,002.512,965,039,225.86
3/31/210.0180.0190.0160.0171,161,288,582.042,843,954,673.03
3/30/210.0130.020.0120.0182,413,691,048.53,068,011,247.84
3/29/210.010.0130.010.0131,031,088,930.882,169,448,950.08
3/28/210.010.0110.010.01361,428,658.341,719,068,806.37
3/27/210.010.0110.010.01838,033,274.211,686,307,419.43
3/26/210.0080.0110.0080.01918,626,608.771,744,619,943.7
3/25/210.0070.0080.0070.008355,975,228.121,323,279,230.27
3/24/210.0080.0080.0070.007304,048,928.951,242,281,074.99
3/23/210.0070.0090.0070.008305,858,063.741,302,798,873.95
3/22/210.0080.0080.0070.008248,913,753.831,264,092,644.91
3/21/210.0080.0080.0080.008325,739,064.691,327,480,072.1
3/20/210.0080.0090.0080.008453,057,193.51,317,095,634.25
3/19/210.0070.0090.0070.008617,977,052.271,385,823,931.39
3/18/210.0070.0080.0070.007276,257,307.151,209,371,816.55
3/17/210.0070.0080.0070.007575,300,183.321,216,024,043.89
3/16/210.0070.0080.0060.007661,696,145.91,149,284,188.28