Holo (HOT) historical data and Live price

Holo

HOT

$ 0.00206 -0.639 %

0.00000011 BTC

MARKET CAP
357.067 M

24H VOLUME
14.901 M

CIRC.SUPPLY
173.329 B

MAX SUPPLY

HOT

USD

Rank85

1H 0.40 %

24H -0.64 %

7D -11.39 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/1/22	0.002	0.002	0.002	0.002	20,613,422.53	352,882,288.56
6/30/22	0.002	0.002	0.002	0.002	23,045,466.39	363,913,731.83
6/29/22	0.002	0.002	0.002	0.002	19,898,854.58	376,983,149.67
6/28/22	0.002	0.002	0.002	0.002	28,275,354.14	381,235,777.54
6/27/22	0.002	0.002	0.002	0.002	22,671,044.72	395,777,801.69
6/26/22	0.002	0.002	0.002	0.002	26,127,617.03	391,102,661.94
6/25/22	0.002	0.002	0.002	0.002	24,147,538.92	415,314,105.87
6/24/22	0.002	0.002	0.002	0.002	26,690,868.34	405,908,124.14
6/23/22	0.002	0.002	0.002	0.002	25,225,939.75	391,864,081.69
6/22/22	0.002	0.002	0.002	0.002	29,591,865.45	362,592,598.27
6/21/22	0.002	0.002	0.002	0.002	48,996,976.78	392,901,628.04
6/20/22	0.002	0.002	0.002	0.002	30,150,208.09	361,675,702.45
6/19/22	0.002	0.002	0.002	0.002	24,552,059.14	352,497,282.09
6/18/22	0.002	0.002	0.002	0.002	23,322,315.13	333,034,450.41
6/17/22	0.002	0.002	0.002	0.002	18,647,732.55	356,911,219.59
6/16/22	0.002	0.002	0.002	0.002	26,949,849.87	344,193,619.72
6/15/22	0.002	0.002	0.002	0.002	36,942,633.04	376,082,102.16
6/14/22	0.002	0.002	0.002	0.002	32,296,153.99	358,478,228.54
6/13/22	0.002	0.002	0.002	0.002	49,392,758.75	348,858,556.52
6/12/22	0.002	0.002	0.002	0.002	26,463,948.93	361,123,757.94
6/11/22	0.002	0.002	0.002	0.002	25,261,937.83	381,711,839.26
6/10/22	0.002	0.002	0.002	0.002	28,464,083.21	401,781,641.3
6/9/22	0.003	0.003	0.002	0.002	27,116,688.27	429,546,379.88
6/8/22	0.003	0.003	0.002	0.003	26,090,568.06	433,903,331.74
6/7/22	0.003	0.003	0.003	0.003	27,714,478.28	443,237,890.9
6/6/22	0.003	0.003	0.003	0.003	29,308,855.56	465,677,896.51
6/5/22	0.003	0.003	0.003	0.003	17,728,867.16	456,873,542.18
6/4/22	0.003	0.003	0.003	0.003	22,776,923.84	457,452,667.71
6/3/22	0.003	0.003	0.003	0.003	31,031,373.48	448,982,330.59
6/2/22	0.003	0.003	0.003	0.003	43,910,900.06	475,390,511.2
6/1/22	0.003	0.003	0.002	0.003	60,142,223.61	436,112,985.81
5/31/22	0.003	0.003	0.003	0.003	95,803,800.65	514,175,540.63
5/30/22	0.002	0.003	0.002	0.003	29,365,082.79	454,292,472.23
5/29/22	0.002	0.002	0.002	0.002	19,988,209.67	418,169,983.37
5/28/22	0.002	0.002	0.002	0.002	26,946,801.88	401,260,104.66
5/27/22	0.002	0.002	0.002	0.002	27,375,285.06	398,010,387.84
5/26/22	0.003	0.003	0.002	0.002	32,112,969.93	408,835,111.49
5/25/22	0.003	0.003	0.003	0.003	26,918,988.8	436,496,440.82
5/24/22	0.003	0.003	0.002	0.003	32,232,523.87	451,740,945.23
5/23/22	0.003	0.003	0.003	0.003	36,935,680.77	440,320,734.56
5/22/22	0.003	0.003	0.003	0.003	25,141,330.31	456,152,461.98
5/21/22	0.002	0.003	0.002	0.003	25,807,324.15	441,320,595.99
5/20/22	0.003	0.003	0.002	0.002	33,647,172.21	431,779,279.19
5/19/22	0.003	0.003	0.002	0.003	31,342,592.18	450,261,158.29
5/18/22	0.003	0.003	0.003	0.003	30,931,367.04	433,755,903.89
5/17/22	0.003	0.003	0.003	0.003	31,648,148.46	469,535,192.76
5/16/22	0.003	0.003	0.003	0.003	29,722,562.48	451,247,702.29
5/15/22	0.003	0.003	0.003	0.003	39,676,887.14	479,754,193.29
5/14/22	0.003	0.003	0.002	0.003	46,276,356.99	475,680,584.55
5/13/22	0.002	0.003	0.002	0.003	61,511,463.23	470,951,156.95
5/12/22	0.003	0.003	0.002	0.002	79,065,113.97	408,107,900.47
5/11/22	0.004	0.004	0.003	0.003	80,423,165.88	458,243,315.16
5/10/22	0.003	0.004	0.003	0.004	60,042,643.33	621,943,401.61
5/9/22	0.004	0.004	0.003	0.003	57,610,624.08	583,826,219.62
5/8/22	0.004	0.004	0.004	0.004	41,085,920.65	654,935,713.67
5/7/22	0.004	0.004	0.004	0.004	33,802,075.41	675,977,665.16
5/6/22	0.004	0.004	0.004	0.004	44,633,843.64	699,725,677.96
5/5/22	0.004	0.004	0.004	0.004	57,584,937.62	696,908,427.38
5/4/22	0.004	0.004	0.004	0.004	60,217,795.48	768,077,248.69
5/3/22	0.004	0.004	0.004	0.004	49,715,353.66	698,381,053.29
5/2/22	0.004	0.004	0.004	0.004	41,306,642.53	697,199,124.01
5/1/22	0.004	0.004	0.004	0.004	46,844,348.58	713,101,937.97
4/30/22	0.004	0.004	0.004	0.004	50,953,745.56	674,599,009.5
4/29/22	0.004	0.004	0.004	0.004	40,408,763.86	717,737,996.97
4/28/22	0.004	0.004	0.004	0.004	46,519,216.31	755,033,057.54
4/27/22	0.004	0.005	0.004	0.004	44,270,675.2	767,938,314.97
4/26/22	0.005	0.005	0.004	0.004	58,877,990.1	748,039,750.84
4/25/22	0.005	0.005	0.004	0.005	60,839,410.59	806,657,968.77
4/24/22	0.005	0.005	0.005	0.005	34,562,863.19	805,787,776.53
4/23/22	0.005	0.005	0.005	0.005	38,898,072.6	820,089,360.71
4/22/22	0.005	0.005	0.005	0.005	61,114,173.56	833,619,821.7
4/21/22	0.005	0.005	0.005	0.005	85,187,301.78	840,068,577.24
4/20/22	0.005	0.005	0.005	0.005	77,360,598.79	874,747,575.51
4/19/22	0.005	0.005	0.005	0.005	59,707,039.24	885,227,506.09
4/18/22	0.005	0.005	0.005	0.005	64,790,003.77	866,621,081.68
4/17/22	0.005	0.005	0.005	0.005	37,089,551.6	832,926,463.74
4/16/22	0.005	0.005	0.005	0.005	29,791,716.69	866,466,993.6
4/15/22	0.005	0.005	0.005	0.005	40,005,148.55	871,417,464.65
4/14/22	0.005	0.005	0.005	0.005	58,944,597.54	861,806,508.68
4/13/22	0.005	0.005	0.005	0.005	69,995,423.33	893,146,821.42
4/12/22	0.005	0.005	0.005	0.005	99,416,087.81	864,457,371.89
4/11/22	0.005	0.005	0.005	0.005	91,876,737.58	810,964,143.16
4/10/22	0.005	0.005	0.005	0.005	68,699,083.25	912,818,799.7
4/9/22	0.005	0.005	0.005	0.005	61,289,356.8	938,392,060.67
4/8/22	0.006	0.006	0.005	0.005	94,408,616.48	923,177,020.83
4/7/22	0.006	0.006	0.006	0.006	82,971,546.95	1,018,600,445.55
4/6/22	0.006	0.006	0.006	0.006	146,149,575.03	972,805,732.76
4/5/22	0.007	0.007	0.006	0.006	101,284,321.06	1,099,372,539.66
4/4/22	0.007	0.007	0.006	0.007	180,674,559	1,152,764,448.5
4/3/22	0.006	0.007	0.006	0.007	188,647,588.38	1,197,407,299.94

Similar Coins