Holo (HOT) historical data and Live price

Holo

HOT

$ 0.007795 -2.899 %

0.0000002 BTC

MARKET CAP
1.346 B

24H VOLUME
105.201 M

CIRC.SUPPLY
172.674 B

MAX SUPPLY

HOT

USD

Rank65

1H 0.15 %

24H -2.90 %

7D -3.56 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/13/21	0.007	0.009	0.007	0.008	146,958,464.81	1,420,505,986.13
6/11/21	0.008	0.008	0.007	0.008	99,014,490.31	1,297,836,742.55
6/10/21	0.008	0.008	0.008	0.008	111,359,160.09	1,354,739,361.53
6/9/21	0.008	0.008	0.008	0.008	145,657,728.63	1,422,123,136.7
6/7/21	0.009	0.009	0.008	0.008	128,350,088.36	1,343,555,057.82
6/6/21	0.008	0.009	0.008	0.009	110,652,684.7	1,482,204,422.15
6/5/21	0.009	0.009	0.008	0.008	163,747,507.96	1,443,249,460.98
6/4/21	0.009	0.009	0.008	0.009	193,390,584.86	1,479,218,926.11
6/3/21	0.009	0.01	0.009	0.009	258,608,272.51	1,598,228,129.14
6/2/21	0.009	0.009	0.008	0.009	165,983,795.4	1,512,297,617.08
6/1/21	0.009	0.009	0.008	0.009	155,159,171.44	1,474,045,457.89
5/31/21	0.009	0.009	0.008	0.009	172,541,180.18	1,555,513,519.52
5/30/21	0.008	0.009	0.008	0.009	162,156,415.54	1,493,042,299.47
5/29/21	0.008	0.009	0.008	0.008	176,395,302.13	1,412,136,275.01
5/28/21	0.01	0.01	0.008	0.008	232,409,005.75	1,450,536,259.64
5/27/21	0.011	0.011	0.009	0.01	224,851,685.75	1,643,393,578.44
5/26/21	0.009	0.012	0.009	0.011	461,452,053.9	1,856,016,166.25
5/25/21	0.008	0.01	0.007	0.009	431,678,965.87	1,599,865,192.53
5/24/21	0.006	0.008	0.006	0.008	176,423,593.88	1,317,716,536.55
5/23/21	0.007	0.007	0.005	0.006	162,287,065.11	1,048,735,444.84
5/22/21	0.008	0.008	0.007	0.007	133,991,725.03	1,219,863,799.16
5/21/21	0.009	0.009	0.006	0.008	192,338,330.49	1,314,082,783.41
5/19/21	0.011	0.011	0.005	0.007	296,971,454.97	1,254,075,220.77
5/19/21	0.011	0.011	0.005	0.007	296,971,454.97	1,254,075,220.77
5/2/21	0.016	0.016	0.015	0.016	303,338,237.69	2,630,024,314.85
5/2/21	0.016	0.016	0.015	0.016	303,338,237.69	2,630,024,314.85
5/2/21	0.016	0.016	0.015	0.016	303,338,237.69	2,630,024,314.85
5/2/21	0.016	0.016	0.015	0.016	303,338,237.69	2,630,024,314.85
5/1/21	0.016	0.017	0.016	0.016	417,383,342.5	2,738,758,141.5
5/1/21	0.016	0.017	0.016	0.016	417,383,342.5	2,738,758,141.5
5/1/21	0.016	0.017	0.016	0.016	417,383,342.5	2,738,758,141.5
5/1/21	0.016	0.017	0.016	0.016	417,383,342.5	2,738,758,141.5
4/30/21	0.015	0.016	0.015	0.016	350,905,594.72	2,721,217,441.84
4/30/21	0.015	0.016	0.015	0.016	350,905,594.72	2,721,217,441.84
4/30/21	0.015	0.016	0.015	0.016	350,905,594.72	2,721,217,441.84
4/30/21	0.015	0.016	0.015	0.016	350,905,594.72	2,721,217,441.84
4/29/21	0.016	0.016	0.015	0.015	341,002,243.26	2,602,637,720.14
4/29/21	0.016	0.016	0.015	0.015	341,002,243.26	2,602,637,720.14
4/29/21	0.016	0.016	0.015	0.015	341,002,243.26	2,602,637,720.14
4/29/21	0.016	0.016	0.015	0.015	341,002,243.26	2,602,637,720.14
4/28/21	0.016	0.017	0.014	0.016	625,519,054.19	2,682,405,181.04
4/28/21	0.016	0.017	0.014	0.016	625,519,054.19	2,682,405,181.04
4/28/21	0.016	0.017	0.014	0.016	625,519,054.19	2,682,405,181.04
4/28/21	0.016	0.017	0.014	0.016	625,519,054.19	2,682,405,181.04
4/27/21	0.014	0.018	0.014	0.016	913,512,353.73	2,783,792,323.22
4/27/21	0.014	0.018	0.014	0.016	913,512,353.73	2,783,792,323.22
4/27/21	0.014	0.018	0.014	0.016	913,512,353.73	2,783,792,323.22
4/27/21	0.014	0.018	0.014	0.016	913,512,353.73	2,783,792,323.22
4/26/21	0.012	0.014	0.012	0.014	562,483,499.13	2,378,967,807.61
4/25/21	0.012	0.013	0.011	0.012	328,361,475.11	1,976,362,189.66
4/24/21	0.013	0.015	0.012	0.012	653,193,353.77	2,034,954,895.78
4/23/21	0.013	0.014	0.009	0.013	792,997,017.91	2,138,384,884.97
4/22/21	0.015	0.015	0.012	0.013	406,000,319.8	2,155,395,870.91
4/21/21	0.016	0.017	0.015	0.015	317,689,148.93	2,538,054,233.29
4/20/21	0.016	0.018	0.014	0.016	559,419,970.52	2,726,050,636.27
4/19/21	0.017	0.018	0.016	0.016	421,672,658.37	2,680,689,403.22
4/18/21	0.019	0.019	0.014	0.017	545,518,713.6	2,888,475,857.68
4/17/21	0.019	0.022	0.019	0.019	848,024,823.94	3,201,996,902.12
4/16/21	0.019	0.02	0.017	0.019	857,080,249.19	3,226,286,840.1
4/15/21	0.018	0.021	0.017	0.019	913,637,652.68	3,153,057,504.73
4/14/21	0.019	0.019	0.017	0.018	535,058,251.06	2,986,485,874.21
4/13/21	0.019	0.02	0.018	0.019	520,954,789.06	3,170,584,724.97
4/12/21	0.02	0.022	0.019	0.019	639,067,787.46	3,190,014,807.62
4/11/21	0.019	0.023	0.017	0.02	1,165,190,568.13	3,346,849,682.19
4/10/21	0.021	0.022	0.018	0.019	928,504,204.38	3,243,184,701.43
4/9/21	0.023	0.024	0.021	0.021	511,444,736.5	3,550,637,696.8
4/8/21	0.021	0.025	0.02	0.023	833,961,481.61	3,925,462,072.89
4/7/21	0.023	0.024	0.019	0.02	1,154,615,390.84	3,462,800,070.11
4/6/21	0.029	0.029	0.019	0.023	1,605,907,093.33	3,851,365,219.44
4/5/21	0.028	0.032	0.026	0.028	1,739,404,600.76	4,818,035,848.54
4/4/21	0.023	0.03	0.023	0.028	2,090,593,657.91	4,745,531,945.93
4/3/21	0.024	0.028	0.022	0.023	2,033,939,753.52	3,962,310,746.31
4/2/21	0.018	0.024	0.017	0.024	1,888,749,107.29	4,064,681,679.05
4/1/21	0.017	0.018	0.017	0.018	680,658,002.51	2,965,039,225.86
3/31/21	0.018	0.019	0.016	0.017	1,161,288,582.04	2,843,954,673.03
3/30/21	0.013	0.02	0.012	0.018	2,413,691,048.5	3,068,011,247.84
3/29/21	0.01	0.013	0.01	0.013	1,031,088,930.88	2,169,448,950.08
3/28/21	0.01	0.011	0.01	0.01	361,428,658.34	1,719,068,806.37
3/27/21	0.01	0.011	0.01	0.01	838,033,274.21	1,686,307,419.43
3/26/21	0.008	0.011	0.008	0.01	918,626,608.77	1,744,619,943.7
3/25/21	0.007	0.008	0.007	0.008	355,975,228.12	1,323,279,230.27
3/24/21	0.008	0.008	0.007	0.007	304,048,928.95	1,242,281,074.99
3/23/21	0.007	0.009	0.007	0.008	305,858,063.74	1,302,798,873.95
3/22/21	0.008	0.008	0.007	0.008	248,913,753.83	1,264,092,644.91
3/21/21	0.008	0.008	0.008	0.008	325,739,064.69	1,327,480,072.1
3/20/21	0.008	0.009	0.008	0.008	453,057,193.5	1,317,095,634.25
3/19/21	0.007	0.009	0.007	0.008	617,977,052.27	1,385,823,931.39
3/18/21	0.007	0.008	0.007	0.007	276,257,307.15	1,209,371,816.55
3/17/21	0.007	0.008	0.007	0.007	575,300,183.32	1,216,024,043.89
3/16/21	0.007	0.008	0.006	0.007	661,696,145.9	1,149,284,188.28

Similar Coins