holoride (RIDE) historical data and Live price

holoride

RIDE

$ 0.009982 -8.149 %

0.00000016 BTC

MARKET CAP
8.533 M

24H VOLUME
88.673 k

CIRC.SUPPLY
854.85 M

MAX SUPPLY
1 B

RIDE

USD

Rank1,141

1H 1.59 %

24H -8.15 %

7D -20.85 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.011	0.011	0.01	0.01	63,323.28	8,597,379.96
4/27/24	0.01	0.011	0.01	0.011	45,059.89	9,057,568.54
4/26/24	0.011	0.011	0.01	0.01	73,987.15	8,946,038.61
4/25/24	0.011	0.011	0.011	0.011	45,491.41	9,437,771.77
4/24/24	0.011	0.012	0.01	0.011	107,709.36	9,539,028.39
4/23/24	0.012	0.012	0.011	0.011	97,605.5	9,321,797.03
4/22/24	0.012	0.013	0.012	0.012	132,625.87	9,897,205.86
4/21/24	0.013	0.014	0.012	0.012	115,966.01	0
4/20/24	0.013	0.014	0.013	0.013	80,297.24	0
4/19/24	0.013	0.013	0.012	0.013	102,028.45	0
4/18/24	0.013	0.013	0.013	0.013	73,996.68	0
4/17/24	0.013	0.013	0.012	0.013	54,883.86	0
4/16/24	0.013	0.014	0.012	0.013	94,677.91	0
4/15/24	0.013	0.014	0.013	0.013	79,710.98	0
4/14/24	0.011	0.013	0.01	0.013	123,699.27	0
4/13/24	0.012	0.012	0.01	0.011	81,201.53	0
4/12/24	0.013	0.014	0.011	0.012	77,273.04	0
4/11/24	0.014	0.014	0.013	0.013	70,844.04	0
4/10/24	0.014	0.014	0.013	0.014	65,595.98	0
4/9/24	0.014	0.015	0.014	0.014	52,221.22	0
4/8/24	0.014	0.015	0.014	0.014	131,495.2	0
4/7/24	0.014	0.014	0.014	0.014	64,988.43	0
4/6/24	0.014	0.015	0.014	0.014	53,859.18	0
4/5/24	0.015	0.015	0.014	0.014	87,196.79	0
4/4/24	0.015	0.017	0.015	0.015	111,365.9	0
4/3/24	0.015	0.015	0.015	0.015	73,162.54	0
4/2/24	0.016	0.016	0.014	0.015	84,673.28	0
4/1/24	0.017	0.017	0.015	0.016	112,733.46	0
3/31/24	0.016	0.017	0.016	0.017	108,458.38	0
3/30/24	0.017	0.017	0.016	0.016	86,527.78	0
3/29/24	0.017	0.017	0.016	0.017	134,229.43	0
3/28/24	0.017	0.017	0.016	0.017	137,836.47	0
3/27/24	0.018	0.018	0.016	0.017	284,804.67	0
3/26/24	0.017	0.018	0.017	0.018	199,773	0
3/25/24	0.018	0.019	0.017	0.017	345,749.1	0
3/24/24	0.018	0.018	0.017	0.018	128,675.1	0
3/23/24	0.017	0.018	0.017	0.018	115,851.94	0
3/22/24	0.018	0.018	0.017	0.017	133,021.85	0
3/21/24	0.018	0.018	0.018	0.018	141,267.58	0
3/20/24	0.017	0.019	0.016	0.018	153,306.07	0
3/19/24	0.018	0.018	0.016	0.017	162,879.01	0
3/18/24	0.021	0.021	0.018	0.018	214,668.43	0
3/17/24	0.02	0.021	0.019	0.02	134,774.91	0
3/16/24	0.022	0.023	0.02	0.02	158,355.99	0
3/15/24	0.024	0.024	0.022	0.022	235,222.93	0
3/14/24	0.023	0.024	0.022	0.024	298,945.34	0
3/13/24	0.024	0.025	0.023	0.023	259,246.21	0
3/12/24	0.024	0.024	0.022	0.024	283,756.27	0
3/11/24	0.022	0.025	0.021	0.024	298,298.07	0
3/10/24	0.023	0.024	0.022	0.022	262,623.4	0
3/9/24	0.023	0.024	0.023	0.023	139,138.96	0
3/8/24	0.024	0.024	0.023	0.023	177,174.65	0
3/7/24	0.021	0.024	0.021	0.024	321,262.63	0
3/6/24	0.021	0.022	0.02	0.021	185,040.57	0
3/5/24	0.023	0.023	0.02	0.021	207,377.81	0
3/4/24	0.024	0.024	0.022	0.023	161,509.22	0
3/3/24	0.023	0.025	0.023	0.024	304,134.72	0
3/2/24	0.021	0.023	0.021	0.023	202,228.58	0
3/1/24	0.021	0.022	0.02	0.021	156,837.58	0
2/29/24	0.021	0.022	0.021	0.021	174,608.79	0
2/28/24	0.021	0.022	0.02	0.021	178,167.47	0
2/27/24	0.021	0.022	0.02	0.021	202,552.07	0
2/26/24	0.02	0.022	0.02	0.021	145,899.04	0
2/25/24	0.021	0.021	0.02	0.02	182,724.79	0
2/24/24	0.02	0.021	0.02	0.021	140,439.31	0
2/23/24	0.021	0.021	0.019	0.02	158,139.15	0
2/22/24	0.02	0.021	0.02	0.021	191,863.93	0
2/21/24	0.021	0.021	0.02	0.02	158,767.85	0
2/20/24	0.021	0.021	0.02	0.021	175,645.94	0
2/19/24	0.022	0.022	0.021	0.021	183,931.88	0
2/18/24	0.02	0.022	0.019	0.022	181,613.03	0
2/17/24	0.02	0.02	0.019	0.02	101,993.7	0
2/16/24	0.02	0.02	0.019	0.02	184,208.52	0
2/15/24	0.02	0.02	0.019	0.02	264,994.81	0
2/14/24	0.02	0.02	0.02	0.02	229,542.45	0
2/13/24	0.02	0.021	0.018	0.02	234,336.37	0
2/12/24	0.019	0.021	0.019	0.02	189,811.67	0
2/11/24	0.02	0.02	0.019	0.019	189,814.38	0
2/10/24	0.019	0.02	0.019	0.02	178,769.42	0
2/9/24	0.018	0.019	0.018	0.019	274,989.52	0
2/8/24	0.018	0.018	0.018	0.018	159,456.64	0
2/7/24	0.018	0.019	0.017	0.018	202,495.52	0
2/6/24	0.018	0.019	0.018	0.018	155,292.82	0
2/5/24	0.018	0.019	0.018	0.018	197,455.52	0
2/4/24	0.019	0.019	0.018	0.018	211,971.13	0
2/3/24	0.019	0.019	0.018	0.019	214,622.5	0
2/2/24	0.018	0.02	0.018	0.019	243,537.91	0
2/1/24	0.018	0.018	0.017	0.018	192,502.77	0
1/31/24	0.019	0.02	0.017	0.018	218,618.88	0
1/30/24	0.019	0.02	0.019	0.02	195,826.61	0

Similar Coins