Homeros (HMR) historical data and Live price

homeros

Homeros

HMR
$ 0.516334 + 0.944 % 0.00004475 BTC
MARKET CAP
124.72 M
24H VOLUME
15.669 M
CIRC.SUPPLY
241.55 M
MAX SUPPLY
10 B
Rank218
1H 0.47 %
24H 0.94 %
7D 4.37 %
EXPLORER 1
2
3
4
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.4780.5190.4750.51413,715,261.92123,483,637.822
8/11/200.4850.4860.4740.4789,228,149.137114,651,429.246
8/10/200.4830.4910.4820.4858,853,059.624116,188,439.307
8/9/200.4870.4890.480.4838,662,616.77114,804,541.736
8/8/200.4890.4940.4850.4878,538,135.763115,829,407.794
8/7/200.4930.50.4860.48911,229,953.195116,103,395.571
8/6/200.4920.4970.4870.4935,016,292.664116,223,417.813
8/5/200.4790.4930.4770.49212,183,702.016115,785,088.233
8/4/200.4810.4860.4760.4799,341,415.072110,673,613.855
8/3/200.4740.4920.4730.4818,670,496.715111,028,403.221
8/2/200.4940.4970.4730.4746,166,937.522109,380,982.025
8/1/200.4860.4960.4820.49310,899,295.671113,946,632.937
7/31/200.4850.4940.4750.48610,752,103.741112,113,801.342
7/30/200.4670.490.4660.4859,982,445.719111,807,849.492
7/29/200.4660.480.4640.4679,111,669.812107,625,766.276
7/28/200.470.4810.460.4669,066,087.407107,300,736.684
7/27/200.4630.4860.4580.478,740,409.738108,304,158.768
7/26/200.4650.4660.4470.4639,123,554.591106,504,436.432
7/25/200.4410.4670.4380.4648,840,846.306106,851,838.219
7/24/200.4310.4560.4230.449,099,656.035101,375,520.441
7/23/200.4440.450.4220.4314,115,474.19299,142,496.947
7/22/200.4360.4460.4320.4443,082,868.279102,217,351.196
7/21/200.4290.4370.4280.4361,995,758.848100,272,552.707
7/20/200.4330.4340.4270.4291,811,677.67498,816,346.121
7/19/200.4310.4340.4280.4332,014,152.08499,632,903.46
7/18/200.430.4340.4280.4311,841,931.77599,236,462.306
7/17/200.4290.4320.4270.4292,322,117.45898,856,432.864
7/16/200.430.4310.4240.4291,884,468.70898,804,512.598
7/15/200.4330.4350.4290.432,846,616.6499,025,364.173
7/14/200.4350.4360.430.4332,545,214.80899,678,926.182
7/13/200.4380.4390.4330.4352,283,046.111100,194,052.105
7/12/200.4340.4380.4320.4382,852,582.735100,777,397.958
7/11/200.4360.4370.4320.4352,415,031.949100,010,790.602
7/10/200.4370.4370.4280.4363,169,139.777100,358,468.76
7/9/200.4380.4420.4350.4372,740,678.679100,603,293.393
7/8/200.4340.440.4310.4382,592,546.16100,741,703.596
7/7/200.4350.4370.4310.4343,217,255.93899,863,408.768
7/6/200.4310.440.430.4353,150,633.346100,124,974.298
7/5/200.4320.4350.4270.4313,732,097.27299,144,670.453
7/4/200.430.4350.4290.4333,388,328.82299,583,534.513
7/3/200.4340.4350.4290.433,507,256.16698,948,381.971
7/2/200.4380.4390.4290.4343,044,117.97599,891,611.945
7/1/200.4340.4430.4310.4384,497,552.9494,658,028.61
6/30/200.4340.4410.430.4343,432,560.43293,642,964.057
6/29/200.4320.4370.4280.4343,504,963.10793,763,175.004
6/28/200.4240.4350.4230.4322,960,912.92593,257,122.744
6/27/200.4230.4360.420.4243,373,630.4391,667,381.559
6/26/200.4270.4290.4230.4233,346,618.56691,429,677.156
6/25/200.4230.4310.4220.4283,098,737.91792,329,036.496
6/24/200.4350.4390.4210.4222,768,537.73791,231,380.611
6/23/200.4380.4380.4290.4353,174,736.89693,838,216.418
6/22/200.4260.4380.4180.4382,707,533.9294,504,246.945
6/21/200.4270.430.4250.4264,078,068.12891,335,645.742
6/20/200.4230.430.4210.4272,988,788.52891,551,706.516
6/19/200.4290.430.4230.4232,185,202.95590,752,606.754
6/18/200.430.4320.4260.4291,463,907.68992,048,836.352
6/17/200.430.4340.4270.431,884,198.96792,331,363.931
6/16/200.4290.4340.4270.431,513,953.03192,213,433.394
6/15/200.4330.4340.4170.4291,600,825.64192,087,032.979
6/14/200.4360.4370.4310.4332,707,237.05892,815,928.35
6/13/200.4390.4390.4340.4362,454,673.9693,615,032.615
6/12/200.4330.440.4320.4382,113,069.95994,040,664.48
6/11/200.4480.4560.4310.4341,454,052.12192,981,729.446
6/10/200.4580.4590.4440.4481,849,984.37496,190,874.546
6/9/200.4480.4590.4460.4581,609,644.29398,178,199.96
6/8/200.450.4570.4460.4482,005,329.54996,130,041.3
6/7/200.4460.450.4390.452,673,665.75396,434,371.606
6/6/200.4490.4510.4450.4461,975,295.58495,681,125.576
6/5/200.4520.4560.4460.4491,399,451.20196,223,713.93
6/4/200.4290.4520.4260.452930,671.44896,984,658.124
6/3/200.4260.4420.4240.429762,071.1691,969,245.561
6/2/200.4470.4480.4220.4261,143,076.29891,354,036.285
6/1/200.4280.4950.4270.4472,228,324.89795,983,636.439
5/31/200.4390.440.4130.4282,031,203.95891,716,830.738
5/30/200.4280.4450.4250.4392,191,686.23694,116,366.778
5/29/200.4390.4440.4280.4281,482,976.96891,904,771.596
5/28/200.4310.4440.430.4392,726,559.79394,182,867.302
5/27/200.4240.4520.4180.4312,019,442.7992,491,593.272
5/26/200.4270.4270.420.4241,441,848.08390,893,244.623
5/25/200.4210.4280.4190.4271,536,734.10370,205,885.502
5/24/200.4450.4470.4210.4212,770,602.60969,317,170.963
5/23/200.4480.5110.4330.4443,266,045.59273,111,238.511
5/22/200.4380.4530.4350.4481,898,554.07573,744,792.021
5/21/200.4430.4450.4220.4381,398,323.33472,058,653.564
5/20/200.4490.4710.4390.4432,096,578.52472,792,547.398
5/19/200.450.4530.4450.4491,414,939.62473,869,197.292
5/18/200.4530.4620.4410.451,579,313.61874,050,536.027
5/17/200.4470.4590.4360.4532,383,523.8774,590,874.422
5/16/200.4460.4560.4440.4471,731,347.38973,598,229.639
5/15/200.4570.4940.4430.4461,555,335.65173,373,983.379