Homeros (HMR) historical data and Live price

Homeros

HMR

$ 0.516334 + 0.944 %

0.00004475 BTC

MARKET CAP
124.72 M

24H VOLUME
15.669 M

CIRC.SUPPLY
241.55 M

MAX SUPPLY
10 B

HMR

USD

Rank218

1H 0.47 %

24H 0.94 %

7D 4.37 %

EXPLORER 1
2
3
4

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/12/20	0.478	0.519	0.475	0.514	13,715,261.92	123,483,637.822
8/11/20	0.485	0.486	0.474	0.478	9,228,149.137	114,651,429.246
8/10/20	0.483	0.491	0.482	0.485	8,853,059.624	116,188,439.307
8/9/20	0.487	0.489	0.48	0.483	8,662,616.77	114,804,541.736
8/8/20	0.489	0.494	0.485	0.487	8,538,135.763	115,829,407.794
8/7/20	0.493	0.5	0.486	0.489	11,229,953.195	116,103,395.571
8/6/20	0.492	0.497	0.487	0.493	5,016,292.664	116,223,417.813
8/5/20	0.479	0.493	0.477	0.492	12,183,702.016	115,785,088.233
8/4/20	0.481	0.486	0.476	0.479	9,341,415.072	110,673,613.855
8/3/20	0.474	0.492	0.473	0.481	8,670,496.715	111,028,403.221
8/2/20	0.494	0.497	0.473	0.474	6,166,937.522	109,380,982.025
8/1/20	0.486	0.496	0.482	0.493	10,899,295.671	113,946,632.937
7/31/20	0.485	0.494	0.475	0.486	10,752,103.741	112,113,801.342
7/30/20	0.467	0.49	0.466	0.485	9,982,445.719	111,807,849.492
7/29/20	0.466	0.48	0.464	0.467	9,111,669.812	107,625,766.276
7/28/20	0.47	0.481	0.46	0.466	9,066,087.407	107,300,736.684
7/27/20	0.463	0.486	0.458	0.47	8,740,409.738	108,304,158.768
7/26/20	0.465	0.466	0.447	0.463	9,123,554.591	106,504,436.432
7/25/20	0.441	0.467	0.438	0.464	8,840,846.306	106,851,838.219
7/24/20	0.431	0.456	0.423	0.44	9,099,656.035	101,375,520.441
7/23/20	0.444	0.45	0.422	0.431	4,115,474.192	99,142,496.947
7/22/20	0.436	0.446	0.432	0.444	3,082,868.279	102,217,351.196
7/21/20	0.429	0.437	0.428	0.436	1,995,758.848	100,272,552.707
7/20/20	0.433	0.434	0.427	0.429	1,811,677.674	98,816,346.121
7/19/20	0.431	0.434	0.428	0.433	2,014,152.084	99,632,903.46
7/18/20	0.43	0.434	0.428	0.431	1,841,931.775	99,236,462.306
7/17/20	0.429	0.432	0.427	0.429	2,322,117.458	98,856,432.864
7/16/20	0.43	0.431	0.424	0.429	1,884,468.708	98,804,512.598
7/15/20	0.433	0.435	0.429	0.43	2,846,616.64	99,025,364.173
7/14/20	0.435	0.436	0.43	0.433	2,545,214.808	99,678,926.182
7/13/20	0.438	0.439	0.433	0.435	2,283,046.111	100,194,052.105
7/12/20	0.434	0.438	0.432	0.438	2,852,582.735	100,777,397.958
7/11/20	0.436	0.437	0.432	0.435	2,415,031.949	100,010,790.602
7/10/20	0.437	0.437	0.428	0.436	3,169,139.777	100,358,468.76
7/9/20	0.438	0.442	0.435	0.437	2,740,678.679	100,603,293.393
7/8/20	0.434	0.44	0.431	0.438	2,592,546.16	100,741,703.596
7/7/20	0.435	0.437	0.431	0.434	3,217,255.938	99,863,408.768
7/6/20	0.431	0.44	0.43	0.435	3,150,633.346	100,124,974.298
7/5/20	0.432	0.435	0.427	0.431	3,732,097.272	99,144,670.453
7/4/20	0.43	0.435	0.429	0.433	3,388,328.822	99,583,534.513
7/3/20	0.434	0.435	0.429	0.43	3,507,256.166	98,948,381.971
7/2/20	0.438	0.439	0.429	0.434	3,044,117.975	99,891,611.945
7/1/20	0.434	0.443	0.431	0.438	4,497,552.94	94,658,028.61
6/30/20	0.434	0.441	0.43	0.434	3,432,560.432	93,642,964.057
6/29/20	0.432	0.437	0.428	0.434	3,504,963.107	93,763,175.004
6/28/20	0.424	0.435	0.423	0.432	2,960,912.925	93,257,122.744
6/27/20	0.423	0.436	0.42	0.424	3,373,630.43	91,667,381.559
6/26/20	0.427	0.429	0.423	0.423	3,346,618.566	91,429,677.156
6/25/20	0.423	0.431	0.422	0.428	3,098,737.917	92,329,036.496
6/24/20	0.435	0.439	0.421	0.422	2,768,537.737	91,231,380.611
6/23/20	0.438	0.438	0.429	0.435	3,174,736.896	93,838,216.418
6/22/20	0.426	0.438	0.418	0.438	2,707,533.92	94,504,246.945
6/21/20	0.427	0.43	0.425	0.426	4,078,068.128	91,335,645.742
6/20/20	0.423	0.43	0.421	0.427	2,988,788.528	91,551,706.516
6/19/20	0.429	0.43	0.423	0.423	2,185,202.955	90,752,606.754
6/18/20	0.43	0.432	0.426	0.429	1,463,907.689	92,048,836.352
6/17/20	0.43	0.434	0.427	0.43	1,884,198.967	92,331,363.931
6/16/20	0.429	0.434	0.427	0.43	1,513,953.031	92,213,433.394
6/15/20	0.433	0.434	0.417	0.429	1,600,825.641	92,087,032.979
6/14/20	0.436	0.437	0.431	0.433	2,707,237.058	92,815,928.35
6/13/20	0.439	0.439	0.434	0.436	2,454,673.96	93,615,032.615
6/12/20	0.433	0.44	0.432	0.438	2,113,069.959	94,040,664.48
6/11/20	0.448	0.456	0.431	0.434	1,454,052.121	92,981,729.446
6/10/20	0.458	0.459	0.444	0.448	1,849,984.374	96,190,874.546
6/9/20	0.448	0.459	0.446	0.458	1,609,644.293	98,178,199.96
6/8/20	0.45	0.457	0.446	0.448	2,005,329.549	96,130,041.3
6/7/20	0.446	0.45	0.439	0.45	2,673,665.753	96,434,371.606
6/6/20	0.449	0.451	0.445	0.446	1,975,295.584	95,681,125.576
6/5/20	0.452	0.456	0.446	0.449	1,399,451.201	96,223,713.93
6/4/20	0.429	0.452	0.426	0.452	930,671.448	96,984,658.124
6/3/20	0.426	0.442	0.424	0.429	762,071.16	91,969,245.561
6/2/20	0.447	0.448	0.422	0.426	1,143,076.298	91,354,036.285
6/1/20	0.428	0.495	0.427	0.447	2,228,324.897	95,983,636.439
5/31/20	0.439	0.44	0.413	0.428	2,031,203.958	91,716,830.738
5/30/20	0.428	0.445	0.425	0.439	2,191,686.236	94,116,366.778
5/29/20	0.439	0.444	0.428	0.428	1,482,976.968	91,904,771.596
5/28/20	0.431	0.444	0.43	0.439	2,726,559.793	94,182,867.302
5/27/20	0.424	0.452	0.418	0.431	2,019,442.79	92,491,593.272
5/26/20	0.427	0.427	0.42	0.424	1,441,848.083	90,893,244.623
5/25/20	0.421	0.428	0.419	0.427	1,536,734.103	70,205,885.502
5/24/20	0.445	0.447	0.421	0.421	2,770,602.609	69,317,170.963
5/23/20	0.448	0.511	0.433	0.444	3,266,045.592	73,111,238.511
5/22/20	0.438	0.453	0.435	0.448	1,898,554.075	73,744,792.021
5/21/20	0.443	0.445	0.422	0.438	1,398,323.334	72,058,653.564
5/20/20	0.449	0.471	0.439	0.443	2,096,578.524	72,792,547.398
5/19/20	0.45	0.453	0.445	0.449	1,414,939.624	73,869,197.292
5/18/20	0.453	0.462	0.441	0.45	1,579,313.618	74,050,536.027
5/17/20	0.447	0.459	0.436	0.453	2,383,523.87	74,590,874.422
5/16/20	0.446	0.456	0.444	0.447	1,731,347.389	73,598,229.639
5/15/20	0.457	0.494	0.443	0.446	1,555,335.651	73,373,983.379

Similar Coins