Homeros (HMR) historical data and Live price

Homeros

HMR

$ 0.878897 + 2.581 %

0.00006882 BTC

MARKET CAP
304.04 M

24H VOLUME
23.126 M

CIRC.SUPPLY
345.934 M

MAX SUPPLY
10 B

HMR

USD

Rank210

1H 0.50 %

24H 2.58 %

7D 9.95 %

EXPLORER 1
2
3
4

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/21/20	0.834	0.859	0.834	0.854	24,349,462.698	295,311,731.92
10/20/20	0.835	0.835	0.825	0.834	13,923,588.435	288,616,453.254
10/19/20	0.835	0.836	0.826	0.835	17,073,173.285	288,343,079.465
10/18/20	0.828	0.836	0.825	0.835	18,181,124.275	285,652,748.257
10/17/20	0.818	0.828	0.803	0.828	17,375,472.912	283,186,202.052
10/16/20	0.821	0.821	0.804	0.816	15,897,971.021	271,092,226.709
10/15/20	0.798	0.826	0.792	0.82	14,488,712.672	271,341,644.901
10/14/20	0.799	0.803	0.795	0.798	16,420,145.424	264,055,229.814
10/13/20	0.799	0.799	0.781	0.799	16,350,668.366	263,736,602.08
10/12/20	0.795	0.8	0.773	0.799	16,294,086.842	263,155,926.702
10/11/20	0.783	0.796	0.759	0.795	21,617,023.743	261,457,488.95
10/10/20	0.782	0.786	0.768	0.784	17,703,053.228	257,438,985.218
10/9/20	0.785	0.787	0.776	0.783	19,335,677.759	257,104,590.885
10/8/20	0.776	0.79	0.762	0.784	18,948,936.955	257,018,645.882
10/7/20	0.769	0.777	0.757	0.776	18,906,177.084	253,463,153.476
10/6/20	0.732	0.776	0.729	0.769	20,783,126.376	249,034,777.212
10/5/20	0.715	0.733	0.712	0.733	28,226,230.996	234,802,407.494
10/4/20	0.712	0.716	0.71	0.715	20,976,114.628	229,026,667.172
10/3/20	0.715	0.716	0.71	0.712	23,680,857.293	227,876,804.882
10/2/20	0.714	0.715	0.706	0.715	18,978,530.316	228,451,757.468
10/1/20	0.715	0.718	0.702	0.714	23,383,157.317	227,869,432.687
9/29/20	0.699	0.718	0.698	0.716	21,421,075.813	227,655,555.759
9/28/20	0.72	0.723	0.699	0.699	19,518,522.082	220,808,003.933
9/27/20	0.721	0.725	0.714	0.72	19,729,618.926	226,223,701.074
9/26/20	0.717	0.723	0.715	0.721	17,610,027.796	226,421,246.931
9/25/20	0.715	0.724	0.713	0.717	17,615,397.903	225,286,591.408
9/24/20	0.694	0.721	0.692	0.716	21,520,151.419	224,334,961.038
9/23/20	0.7	0.705	0.683	0.694	18,244,027.485	217,071,496.226
9/22/20	0.698	0.702	0.677	0.7	17,303,091.926	218,684,480.249
9/21/20	0.706	0.71	0.675	0.699	15,980,687.288	183,024,029.728
9/20/20	0.713	0.713	0.698	0.706	14,082,903.101	184,496,212.584
9/19/20	0.714	0.722	0.711	0.713	18,342,399.809	186,331,624.133
9/18/20	0.711	0.718	0.706	0.714	20,795,463.601	186,560,753.03
9/17/20	0.706	0.713	0.703	0.711	21,187,077.02	184,931,950.669
9/16/20	0.698	0.714	0.694	0.706	14,717,403.377	183,598,300.604
9/15/20	0.705	0.712	0.694	0.698	16,067,497.664	181,159,164.265
9/14/20	0.695	0.719	0.689	0.705	13,782,277.939	182,513,147.775
9/13/20	0.7	0.706	0.683	0.697	12,485,574.969	179,971,090.126
9/12/20	0.699	0.705	0.697	0.7	13,706,932.821	180,920,781.409
9/11/20	0.691	0.703	0.683	0.699	16,662,221.082	179,410,383.906
9/10/20	0.613	0.691	0.606	0.69	12,927,242.284	176,780,452.389
9/9/20	0.612	0.623	0.609	0.613	11,479,013.712	156,607,264.25
9/8/20	0.619	0.621	0.605	0.612	12,655,953.89	156,275,205.734
9/7/20	0.612	0.62	0.601	0.619	10,560,762.526	157,668,378.919
9/6/20	0.604	0.615	0.599	0.612	17,182,882.261	155,326,353.997
9/5/20	0.605	0.613	0.59	0.603	14,084,880.062	153,009,483.444
9/4/20	0.6	0.617	0.559	0.605	11,856,723.242	153,365,190.083
9/3/20	0.59	0.616	0.587	0.6	10,656,722.296	151,945,598.112
9/2/20	0.595	0.599	0.574	0.59	12,445,939.489	149,140,340.244
9/1/20	0.589	0.608	0.586	0.595	11,780,167.421	150,226,067.111
8/31/20	0.604	0.605	0.576	0.589	10,552,262.095	148,358,219.051
8/30/20	0.586	0.606	0.586	0.604	12,905,382.775	150,779,264.494
8/29/20	0.6	0.602	0.586	0.586	10,315,532.424	146,217,995.96
8/28/20	0.592	0.6	0.57	0.6	10,730,878.882	149,254,766.582
8/27/20	0.596	0.599	0.583	0.592	10,356,708.893	147,186,155.846
8/26/20	0.59	0.597	0.586	0.596	8,362,525.907	146,619,459.386
8/25/20	0.588	0.592	0.586	0.591	11,497,571.954	145,140,271.931
8/24/20	0.55	0.592	0.518	0.588	11,569,404.53	144,115,388.744
8/23/20	0.553	0.554	0.546	0.55	10,555,143.372	134,262,955.364
8/22/20	0.548	0.554	0.544	0.553	9,741,365.885	135,015,738.104
8/21/20	0.554	0.555	0.547	0.548	10,259,882.651	133,315,129.354
8/20/20	0.521	0.555	0.521	0.554	11,971,072.033	134,492,385.899
8/19/20	0.529	0.533	0.515	0.521	11,156,847.739	126,462,153.822
8/18/20	0.554	0.556	0.526	0.529	12,667,035.187	128,180,903.559
8/17/20	0.517	0.569	0.479	0.554	9,721,597.361	134,274,039.308
8/16/20	0.515	0.517	0.509	0.517	8,427,054.771	125,293,718.566
8/15/20	0.514	0.518	0.51	0.515	7,728,289.363	124,721,392.087
8/14/20	0.527	0.529	0.512	0.514	11,249,981.732	124,458,187.486
8/13/20	0.514	0.527	0.509	0.527	16,543,787.658	127,334,222.626
8/12/20	0.478	0.519	0.475	0.514	13,715,261.92	123,483,637.822
8/11/20	0.485	0.486	0.474	0.478	9,228,149.137	114,651,429.246
8/10/20	0.483	0.491	0.482	0.485	8,853,059.624	116,188,439.307
8/9/20	0.487	0.489	0.48	0.483	8,662,616.77	114,804,541.736
8/8/20	0.489	0.494	0.485	0.487	8,538,135.763	115,829,407.794
8/7/20	0.493	0.5	0.486	0.489	11,229,953.195	116,103,395.571
8/6/20	0.492	0.497	0.487	0.493	5,016,292.664	116,223,417.813
8/5/20	0.479	0.493	0.477	0.492	12,183,702.016	115,785,088.233
8/4/20	0.481	0.486	0.476	0.479	9,341,415.072	110,673,613.855
8/3/20	0.474	0.492	0.473	0.481	8,670,496.715	111,028,403.221
8/2/20	0.494	0.497	0.473	0.474	6,166,937.522	109,380,982.025
8/1/20	0.486	0.496	0.482	0.493	10,899,295.671	113,946,632.937
7/31/20	0.485	0.494	0.475	0.486	10,752,103.741	112,113,801.342
7/30/20	0.467	0.49	0.466	0.485	9,982,445.719	111,807,849.492
7/29/20	0.466	0.48	0.464	0.467	9,111,669.812	107,625,766.276
7/28/20	0.47	0.481	0.46	0.466	9,066,087.407	107,300,736.684
7/27/20	0.463	0.486	0.458	0.47	8,740,409.738	108,304,158.768
7/26/20	0.465	0.466	0.447	0.463	9,123,554.591	106,504,436.432
7/25/20	0.441	0.467	0.438	0.464	8,840,846.306	106,851,838.219
7/24/20	0.431	0.456	0.423	0.44	9,099,656.035	101,375,520.441
7/23/20	0.444	0.45	0.422	0.431	4,115,474.192	99,142,496.947

Similar Coins