Homeros (HMR) historical data and Live price

homeros

Homeros

HMR
$ 0.051682 + 3.298 % 0.00000095 BTC
MARKET CAP
24.463 M
24H VOLUME
4.718 M
CIRC.SUPPLY
473.342 M
MAX SUPPLY
10 B
Rank611
1H -0.22 %
24H 3.30 %
7D 6.54 %
EXPLORER 1
2
3
4
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/8/210.050.0520.0490.0514,732,483.3124,146,243.56
3/7/210.050.0520.0490.053,677,483.723,791,518.74
3/6/210.0490.0510.0460.055,470,816.8123,635,355.82
3/5/210.0470.050.0460.0493,568,655.7723,385,382.3
3/4/210.0490.0490.0460.0472,991,840.3222,426,538.4
3/3/210.0480.0490.0450.0493,246,903.5423,167,710.59
3/2/210.0490.050.0470.0483,022,647.4522,553,517.27
3/1/210.050.0510.0470.0493,945,570.9323,125,829.4
2/28/210.050.0510.0460.054,542,796.523,667,044.4
2/27/210.0470.0520.0470.054,343,095.7323,532,784.91
2/26/210.050.0510.0450.0473,070,155.0222,219,558.93
2/25/210.0520.0540.050.053,010,312.8923,803,878.53
2/24/210.0510.0530.050.0524,253,517.9724,754,286.83
2/23/210.0540.0560.0470.0513,541,887.5423,927,462.62
2/22/210.0630.0630.0520.0544,379,204.7925,492,780.83
2/21/210.0630.0640.0610.0635,983,221.5627,799,547.35
2/20/210.0640.0660.060.0637,776,161.4128,142,503.15
2/19/210.0650.0660.060.0646,222,442.1928,162,803.92
2/18/210.070.070.0640.0656,101,778.3228,938,210.9
2/17/210.070.0710.0680.076,701,468.4230,921,589.1
2/16/210.0720.0720.0650.076,185,652.1531,202,665.02
2/15/210.0780.0780.0710.0725,809,383.8931,850,421.99
2/14/210.0770.080.0750.0785,859,624.5434,479,616.03
2/13/210.0780.0790.0730.0774,795,758.5433,994,553.79
2/12/210.080.0810.0720.0786,554,234.6834,463,585.77
2/11/210.0880.0880.0730.086,878,333.3435,583,511.73
2/10/210.0940.0940.0870.0887,327,582.9238,801,861.51
2/9/210.0940.0950.0880.0947,497,846.2941,456,432.11
2/8/210.0920.0960.0910.0947,730,804.4141,515,741.29
2/7/210.0960.0990.0920.0927,255,379.2140,959,293.31
2/6/210.0970.10.0950.0966,962,628.1342,755,241.73
2/5/210.1010.1010.0930.0975,879,705.8642,913,476.48
2/4/210.1080.1090.0980.1014,914,484.2544,635,285.82
2/3/210.1070.1130.1040.1086,800,261.9847,877,143.55
2/2/210.1080.1110.10.1075,444,171.7247,402,300.99
2/1/210.110.1110.1030.1085,099,613.7547,807,095.76
1/31/210.1180.1180.1090.113,382,501.9945,363,139.92
1/30/210.1250.1260.1110.1186,352,115.6148,665,931.98
1/29/210.1260.1270.1150.1266,619,762.4151,993,765.94
1/28/210.1250.1250.1190.1245,421,023.10651,072,968.737
1/27/210.1350.1360.1190.1256,254,608.50651,641,018.911
1/26/210.1390.140.1190.1359,074,837.63855,719,622.617
1/25/210.1420.1460.1330.1395,210,750.6857,315,004.835
1/24/210.1440.1460.130.1426,715,156.10258,868,461.755
1/23/210.150.1540.140.1445,793,682.50459,651,574.429
1/22/210.1440.1560.140.157,307,698.92761,801,415.865
1/21/210.1560.1620.1390.1445,380,558.48659,456,695.342
1/20/210.1510.1620.140.1564,471,947.35764,371,280.409
1/19/210.1510.1570.1430.1514,268,666.04462,383,733.022
1/18/210.1550.1580.1410.1515,049,768.22762,417,649.955
1/17/210.1570.160.1380.1556,222,706.70564,238,769.106
1/16/210.1560.160.1390.1576,416,631.48264,939,497.093
1/15/210.1490.1580.1320.1565,069,676.82364,527,016.417
1/14/210.1410.1540.1340.1498,255,499.00761,410,536.804
1/13/210.1220.1460.1180.1418,076,960.18358,416,901.943
1/12/210.1290.1320.1090.1227,949,516.9450,470,077.679
1/11/210.1350.1350.1040.1294,244,311.05453,356,765.879
1/10/210.1290.150.10.1357,210,052.07855,629,447.204
1/9/210.1570.160.1260.129485,383.66753,377,431.113
1/8/210.1710.1710.090.157319,779.58564,808,901.147
1/7/210.3150.3220.1120.171327,381.97270,495,964.008
1/6/210.3560.410.3110.315630,791.037130,336,736.506
1/5/210.4740.4790.3270.356875,787.705147,280,677.975
1/4/210.770.7850.3810.4741,565,041.764195,723,789.126
1/3/210.780.8020.5870.7721,831,566.45319,163,197.139
1/2/210.7190.7940.6710.7791,744,464.264321,933,439.42
1/1/210.8280.8760.7060.7191,722,832.821296,945,796.669
12/31/200.880.8940.8250.8283,999,483.609342,180,037.936
12/30/200.9540.9720.8630.885,953,873.43359,305,609.165
12/29/201.0391.0430.9160.9547,727,452.228389,569,285.797
12/28/201.0311.0591.0151.03910,275,999.666424,344,291.824
12/27/201.0451.0651.0091.0317,897,967.209421,001,336.188
12/26/201.031.0521.0111.04510,165,433.784421,446,853.584
12/25/201.0231.0410.9621.037,598,578.322415,534,736.388
12/24/201.0471.0480.8971.0239,315,545.521412,715,455.869
12/23/201.051.0671.031.0479,849,997.776422,191,547.045
12/22/201.0741.0871.0071.056,943,563.15423,396,563.191
12/21/201.111.1171.0381.07410,082,414.784432,755,587.406
12/20/201.111.1181.0961.119,215,340.411447,006,034.968
12/19/201.1111.1191.0821.118,212,076.995447,103,573.783
12/18/201.1041.121.0831.1116,937,669.658444,177,890.921
12/17/201.0621.121.0271.10411,013,460.867441,333,791.858
12/16/201.0151.0851.0091.06210,695,862.247423,745,354.822
12/15/200.9961.0250.9881.0158,851,723.273405,192,359.442
12/14/200.9791.0060.9740.9969,197,540.366397,550,315.053
12/13/200.9670.9970.9590.9795,894,862.556390,510,036.67
12/12/200.9450.9840.8760.9678,475,447.335385,480,516.384
12/11/200.8890.9520.850.94510,674,374.785375,927,629.218
12/10/200.9620.9640.8570.8899,229,843.824353,050,905.295
12/9/201.0331.0390.90.96210,739,636.43382,213,636.786