Homeros (HMR) historical data and Live price

homeros

Homeros

HMR
$ 1.05 + 0.383 % 0.00005489 BTC
MARKET CAP
407.784 M
24H VOLUME
22.018 M
CIRC.SUPPLY
388.424 M
MAX SUPPLY
10 B
Rank209
1H 0.14 %
24H 0.38 %
7D 10.92 %
EXPLORER 1
2
3
4
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/201.0161.0560.9991.03720,995,749.545402,704,734.792
11/22/201.0181.0320.9991.01621,588,952.937383,850,758.834
11/21/200.9971.0210.9841.01822,229,418.524384,732,237.387
11/20/200.9751.0020.9610.99719,855,952.957376,717,563.285
11/19/200.9680.9870.9410.97517,512,916.55367,710,958.051
11/18/200.9580.9820.950.96823,598,050.541364,851,946.966
11/17/200.90.9650.8970.95821,251,296.206360,920,727.672
11/16/200.9010.9080.8890.90315,775,602.245340,433,116.376
11/15/200.90.9040.8780.90121,322,377.569339,633,732.602
11/14/200.8910.9040.8750.918,575,524.127338,970,023.706
11/13/200.8970.9010.8810.89114,324,432.214335,660,275.307
11/12/200.8980.90.8790.89713,383,915.105337,570,221.02
11/11/200.8840.9020.8740.89813,013,535.501337,880,231.362
11/10/200.8840.8940.8730.88414,579,746.195332,509,270.455
11/9/200.8680.9010.8620.88411,831,748.981332,170,759.559
11/8/200.8550.8750.8520.86812,486,067.61325,760,175.291
11/7/200.8960.8990.8350.85510,209,608.976321,222,741.25
11/6/200.8380.90.7690.8966,285,175.601336,323,520.108
11/5/200.8340.8780.7740.8374,874,561.88314,087,960.147
11/4/200.8230.8820.8120.8347,366,300.096310,989,134.198
11/3/200.8560.8710.8230.8238,742,489.783306,658,087.468
11/1/200.8880.890.8590.8616,785,901.518319,654,720.741
10/30/200.8950.90.8950.89821,999,569.023332,885,983.608
10/29/200.8880.8990.8830.89521,747,504.636318,740,829.162
10/28/200.8860.8980.880.89117,958,215.482316,550,232.011
10/27/200.8830.8920.8630.88611,856,433.066314,691,802.867
10/26/200.8740.8960.8740.88320,075,410.716313,343,312.558
10/25/200.880.880.8640.8749,199,170.498309,701,868.702
10/24/200.880.8820.8690.8817,912,682.418311,625,134.443
10/23/200.8840.8860.8730.8816,320,435.724311,505,229.348
10/22/200.8540.8940.8530.88419,260,082.494305,782,028.422
10/21/200.8340.8590.8340.85424,349,462.698295,311,731.92
10/20/200.8350.8350.8250.83413,923,588.435288,616,453.254
10/19/200.8350.8360.8260.83517,073,173.285288,343,079.465
10/18/200.8280.8360.8250.83518,181,124.275285,652,748.257
10/17/200.8180.8280.8030.82817,375,472.912283,186,202.052
10/16/200.8210.8210.8040.81615,897,971.021271,092,226.709
10/15/200.7980.8260.7920.8214,488,712.672271,341,644.901
10/14/200.7990.8030.7950.79816,420,145.424264,055,229.814
10/13/200.7990.7990.7810.79916,350,668.366263,736,602.08
10/12/200.7950.80.7730.79916,294,086.842263,155,926.702
10/11/200.7830.7960.7590.79521,617,023.743261,457,488.95
10/10/200.7820.7860.7680.78417,703,053.228257,438,985.218
10/9/200.7850.7870.7760.78319,335,677.759257,104,590.885
10/8/200.7760.790.7620.78418,948,936.955257,018,645.882
10/7/200.7690.7770.7570.77618,906,177.084253,463,153.476
10/6/200.7320.7760.7290.76920,783,126.376249,034,777.212
10/5/200.7150.7330.7120.73328,226,230.996234,802,407.494
10/4/200.7120.7160.710.71520,976,114.628229,026,667.172
10/3/200.7150.7160.710.71223,680,857.293227,876,804.882
10/2/200.7140.7150.7060.71518,978,530.316228,451,757.468
10/1/200.7150.7180.7020.71423,383,157.317227,869,432.687
9/29/200.6990.7180.6980.71621,421,075.813227,655,555.759
9/28/200.720.7230.6990.69919,518,522.082220,808,003.933
9/27/200.7210.7250.7140.7219,729,618.926226,223,701.074
9/26/200.7170.7230.7150.72117,610,027.796226,421,246.931
9/25/200.7150.7240.7130.71717,615,397.903225,286,591.408
9/24/200.6940.7210.6920.71621,520,151.419224,334,961.038
9/23/200.70.7050.6830.69418,244,027.485217,071,496.226
9/22/200.6980.7020.6770.717,303,091.926218,684,480.249
9/21/200.7060.710.6750.69915,980,687.288183,024,029.728
9/20/200.7130.7130.6980.70614,082,903.101184,496,212.584
9/19/200.7140.7220.7110.71318,342,399.809186,331,624.133
9/18/200.7110.7180.7060.71420,795,463.601186,560,753.03
9/17/200.7060.7130.7030.71121,187,077.02184,931,950.669
9/16/200.6980.7140.6940.70614,717,403.377183,598,300.604
9/15/200.7050.7120.6940.69816,067,497.664181,159,164.265
9/14/200.6950.7190.6890.70513,782,277.939182,513,147.775
9/13/200.70.7060.6830.69712,485,574.969179,971,090.126
9/12/200.6990.7050.6970.713,706,932.821180,920,781.409
9/11/200.6910.7030.6830.69916,662,221.082179,410,383.906
9/10/200.6130.6910.6060.6912,927,242.284176,780,452.389
9/9/200.6120.6230.6090.61311,479,013.712156,607,264.25
9/8/200.6190.6210.6050.61212,655,953.89156,275,205.734
9/7/200.6120.620.6010.61910,560,762.526157,668,378.919
9/6/200.6040.6150.5990.61217,182,882.261155,326,353.997
9/5/200.6050.6130.590.60314,084,880.062153,009,483.444
9/4/200.60.6170.5590.60511,856,723.242153,365,190.083
9/3/200.590.6160.5870.610,656,722.296151,945,598.112
9/2/200.5950.5990.5740.5912,445,939.489149,140,340.244
9/1/200.5890.6080.5860.59511,780,167.421150,226,067.111
8/31/200.6040.6050.5760.58910,552,262.095148,358,219.051
8/30/200.5860.6060.5860.60412,905,382.775150,779,264.494
8/29/200.60.6020.5860.58610,315,532.424146,217,995.96
8/28/200.5920.60.570.610,730,878.882149,254,766.582
8/27/200.5960.5990.5830.59210,356,708.893147,186,155.846
8/26/200.590.5970.5860.5968,362,525.907146,619,459.386
8/25/200.5880.5920.5860.59111,497,571.954145,140,271.931
8/24/200.550.5920.5180.58811,569,404.53144,115,388.744
8/23/200.5530.5540.5460.5510,555,143.372134,262,955.364