Homeros (HMR) historical data and Live price

Homeros

HMR

$ 0.004837 -2.246 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
9.76960953

CIRC.SUPPLY
0

MAX SUPPLY
10 B

HMR

USD

Rank7,890

1H -0.14 %

24H -2.25 %

7D -14.31 %

EXPLORER 1
2
3
4

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0.045	0.046	0.043	0.044	5,396,320.7	22,544,533.47
8/2/21	0.046	0.047	0.045	0.045	5,953,144.35	23,236,274.8
8/1/21	0.048	0.048	0.046	0.046	5,418,665.42	23,775,885.52
7/31/21	0.048	0.048	0.047	0.048	5,987,977.73	24,761,992.65
7/30/21	0.047	0.048	0.046	0.048	6,020,077.66	24,814,321.77
7/29/21	0.048	0.048	0.047	0.047	5,925,982.77	24,355,003.42
7/28/21	0.05	0.05	0.047	0.048	5,665,346.44	24,737,729.61
7/27/21	0.049	0.05	0.047	0.05	6,053,198.9	25,502,275.83
7/26/21	0.048	0.051	0.048	0.049	5,863,243.9	25,182,379.4
7/25/21	0.047	0.048	0.047	0.048	5,212,137.48	24,815,916.62
7/24/21	0.047	0.048	0.047	0.047	5,263,323.32	24,404,202.02
7/23/21	0.047	0.047	0.045	0.047	4,951,036.65	24,342,784.77
7/22/21	0.045	0.047	0.044	0.047	4,780,052.97	24,023,979.79
7/21/21	0.043	0.046	0.042	0.045	4,853,312.12	23,072,198.74
7/20/21	0.044	0.044	0.042	0.043	5,088,206.78	21,874,252.76
7/19/21	0.045	0.045	0.043	0.044	5,181,822.19	22,392,394.54
7/18/21	0.044	0.045	0.044	0.045	4,997,582.67	23,059,846.56
7/17/21	0.044	0.045	0.044	0.044	5,041,281.27	22,878,427.05
7/16/21	0.044	0.045	0.044	0.044	4,637,694.56	22,726,928.97
7/15/21	0.045	0.046	0.044	0.044	4,200,879.77	22,867,138.81
7/14/21	0.046	0.046	0.044	0.045	4,786,963.29	23,391,135.57
7/13/21	0.046	0.046	0.045	0.046	4,131,814.53	23,441,508.63
7/12/21	0.048	0.048	0.046	0.046	4,542,241.37	23,806,241.54
7/11/21	0.047	0.048	0.047	0.048	4,901,247.22	24,510,149.83
7/10/21	0.047	0.048	0.046	0.047	5,017,912.67	24,143,467.99
7/9/21	0.047	0.048	0.046	0.047	4,432,180.87	24,431,930.24
7/8/21	0.05	0.05	0.047	0.047	4,236,557.12	24,365,812.73
7/7/21	0.051	0.052	0.049	0.05	5,629,654.73	25,560,449.44
7/6/21	0.051	0.053	0.05	0.051	4,806,471.88	26,010,193.38
7/5/21	0.055	0.055	0.051	0.051	6,062,862.49	26,334,540.12
7/4/21	0.056	0.056	0.055	0.055	6,142,596.47	28,124,392.71
7/3/21	0.055	0.056	0.054	0.056	6,399,003.29	28,689,529.01
7/2/21	0.054	0.055	0.053	0.055	5,773,525.61	28,340,055.23
7/1/21	0.054	0.056	0.053	0.054	5,580,709.54	27,993,350.17
6/30/21	0.054	0.055	0.052	0.054	5,790,303.54	27,822,161.33
6/29/21	0.063	0.063	0.052	0.054	5,975,069.03	27,937,539.33
6/28/21	0.069	0.07	0.063	0.063	7,251,657.39	32,452,381.98
6/27/21	0.068	0.07	0.066	0.069	7,180,219.97	35,615,214.2
6/26/21	0.069	0.07	0.066	0.067	7,519,248.75	34,690,362.71
6/25/21	0.077	0.078	0.069	0.069	7,345,094.83	35,668,011.11
6/24/21	0.076	0.078	0.074	0.077	8,658,535.54	39,474,806.08
6/23/21	0.076	0.079	0.075	0.076	8,525,672.36	38,947,170.49
6/22/21	0.076	0.079	0.072	0.076	8,385,808.28	39,293,292.85
6/21/21	0.085	0.085	0.076	0.076	7,574,192.54	39,238,175.28
6/20/21	0.086	0.086	0.081	0.085	8,123,485.68	43,604,892.9
6/19/21	0.086	0.087	0.084	0.086	9,555,891.17	44,211,816.73
6/18/21	0.089	0.089	0.084	0.086	9,352,721.38	44,097,253.01
6/17/21	0.092	0.093	0.088	0.089	8,104,693.48	45,824,189.63
6/16/21	0.097	0.097	0.091	0.092	9,338,099.22	47,437,624.56
6/15/21	0.103	0.103	0.097	0.097	8,398,654.36	49,910,417.62
6/14/21	0.1	0.103	0.058	0.103	10,476,270.17	52,743,319.05
6/13/21	0.095	0.101	0.093	0.1	9,005,323.01	51,600,925.71
6/12/21	0.098	0.098	0.095	0.095	10,022,665.19	48,797,712.3
6/11/21	0.097	0.099	0.096	0.098	9,734,232.32	50,255,012.97
6/10/21	0.097	0.099	0.096	0.097	9,216,850.87	50,113,371.7
6/9/21	0.091	0.098	0.089	0.097	9,825,589.14	50,034,121.83
6/7/21	0.097	0.098	0.092	0.092	10,613,235.41	47,415,547.71
6/6/21	0.095	0.097	0.095	0.097	12,558,337.28	49,765,980.3
6/5/21	0.098	0.1	0.094	0.095	10,763,298.44	48,934,679.81
6/4/21	0.103	0.103	0.097	0.098	11,097,227.7	50,349,428.83
6/3/21	0.099	0.104	0.099	0.103	12,415,769.63	53,030,719.97
6/2/21	0.098	0.101	0.097	0.099	10,934,801.31	51,096,497.98
6/1/21	0.098	0.099	0.096	0.098	12,403,181.81	50,557,340.05
5/31/21	0.095	0.099	0.092	0.098	11,222,740.55	50,471,663.85
5/30/21	0.093	0.096	0.092	0.095	11,492,657.52	49,005,248
5/29/21	0.097	0.097	0.092	0.093	10,871,133.07	47,916,527.17
5/28/21	0.102	0.103	0.096	0.097	10,685,849.4	49,661,733.57
5/27/21	0.102	0.105	0.098	0.102	11,159,357.21	52,648,827.26
5/26/21	0.1	0.105	0.099	0.102	12,659,842.5	52,395,462.41
5/25/21	0.099	0.101	0.096	0.1	10,581,776.38	51,420,709.16
5/24/21	0.094	0.101	0.091	0.099	11,385,803.84	50,748,784.36
5/10/21	0.112	0.122	0.11	0.118	10,175,045.87	60,569,869.37
5/10/21	0.112	0.122	0.11	0.118	10,175,045.87	60,569,869.37
5/10/21	0.112	0.122	0.11	0.118	10,175,045.87	60,569,869.37
5/9/21	0.114	0.116	0.107	0.112	12,276,486.51	57,636,116.01
5/9/21	0.114	0.116	0.107	0.112	12,276,486.51	57,636,116.01
5/9/21	0.114	0.116	0.107	0.112	12,276,486.51	57,636,116.01
5/9/21	0.114	0.116	0.107	0.112	12,276,486.51	57,636,116.01
5/8/21	0.107	0.116	0.107	0.114	11,125,604.7	58,480,945.05
5/8/21	0.107	0.116	0.107	0.114	11,125,604.7	58,480,945.05
5/8/21	0.107	0.116	0.107	0.114	11,125,604.7	58,480,945.05
5/8/21	0.107	0.116	0.107	0.114	11,125,604.7	58,480,945.05
5/7/21	0.107	0.11	0.103	0.107	10,412,877.15	55,205,299.53
5/7/21	0.107	0.11	0.103	0.107	10,412,877.15	55,205,299.53
5/7/21	0.107	0.11	0.103	0.107	10,412,877.15	55,205,299.53
5/6/21	0.105	0.11	0.105	0.107	10,506,550.36	54,977,031.41
5/6/21	0.105	0.11	0.105	0.107	10,506,550.36	54,977,031.41
5/6/21	0.105	0.11	0.105	0.107	10,506,550.36	54,977,031.41
5/2/21	0.08	0.083	0.079	0.082	5,682,105.72	42,325,946.93
5/2/21	0.08	0.083	0.079	0.082	5,682,105.72	42,325,946.93

Similar Coins