Homeros (HMR) historical data and Live price

homeros

Homeros

HMR
$ 0.878897 + 2.581 % 0.00006882 BTC
MARKET CAP
304.04 M
24H VOLUME
23.126 M
CIRC.SUPPLY
345.934 M
MAX SUPPLY
10 B
Rank210
1H 0.50 %
24H 2.58 %
7D 9.95 %
EXPLORER 1
2
3
4
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/21/200.8340.8590.8340.85424,349,462.698295,311,731.92
10/20/200.8350.8350.8250.83413,923,588.435288,616,453.254
10/19/200.8350.8360.8260.83517,073,173.285288,343,079.465
10/18/200.8280.8360.8250.83518,181,124.275285,652,748.257
10/17/200.8180.8280.8030.82817,375,472.912283,186,202.052
10/16/200.8210.8210.8040.81615,897,971.021271,092,226.709
10/15/200.7980.8260.7920.8214,488,712.672271,341,644.901
10/14/200.7990.8030.7950.79816,420,145.424264,055,229.814
10/13/200.7990.7990.7810.79916,350,668.366263,736,602.08
10/12/200.7950.80.7730.79916,294,086.842263,155,926.702
10/11/200.7830.7960.7590.79521,617,023.743261,457,488.95
10/10/200.7820.7860.7680.78417,703,053.228257,438,985.218
10/9/200.7850.7870.7760.78319,335,677.759257,104,590.885
10/8/200.7760.790.7620.78418,948,936.955257,018,645.882
10/7/200.7690.7770.7570.77618,906,177.084253,463,153.476
10/6/200.7320.7760.7290.76920,783,126.376249,034,777.212
10/5/200.7150.7330.7120.73328,226,230.996234,802,407.494
10/4/200.7120.7160.710.71520,976,114.628229,026,667.172
10/3/200.7150.7160.710.71223,680,857.293227,876,804.882
10/2/200.7140.7150.7060.71518,978,530.316228,451,757.468
10/1/200.7150.7180.7020.71423,383,157.317227,869,432.687
9/29/200.6990.7180.6980.71621,421,075.813227,655,555.759
9/28/200.720.7230.6990.69919,518,522.082220,808,003.933
9/27/200.7210.7250.7140.7219,729,618.926226,223,701.074
9/26/200.7170.7230.7150.72117,610,027.796226,421,246.931
9/25/200.7150.7240.7130.71717,615,397.903225,286,591.408
9/24/200.6940.7210.6920.71621,520,151.419224,334,961.038
9/23/200.70.7050.6830.69418,244,027.485217,071,496.226
9/22/200.6980.7020.6770.717,303,091.926218,684,480.249
9/21/200.7060.710.6750.69915,980,687.288183,024,029.728
9/20/200.7130.7130.6980.70614,082,903.101184,496,212.584
9/19/200.7140.7220.7110.71318,342,399.809186,331,624.133
9/18/200.7110.7180.7060.71420,795,463.601186,560,753.03
9/17/200.7060.7130.7030.71121,187,077.02184,931,950.669
9/16/200.6980.7140.6940.70614,717,403.377183,598,300.604
9/15/200.7050.7120.6940.69816,067,497.664181,159,164.265
9/14/200.6950.7190.6890.70513,782,277.939182,513,147.775
9/13/200.70.7060.6830.69712,485,574.969179,971,090.126
9/12/200.6990.7050.6970.713,706,932.821180,920,781.409
9/11/200.6910.7030.6830.69916,662,221.082179,410,383.906
9/10/200.6130.6910.6060.6912,927,242.284176,780,452.389
9/9/200.6120.6230.6090.61311,479,013.712156,607,264.25
9/8/200.6190.6210.6050.61212,655,953.89156,275,205.734
9/7/200.6120.620.6010.61910,560,762.526157,668,378.919
9/6/200.6040.6150.5990.61217,182,882.261155,326,353.997
9/5/200.6050.6130.590.60314,084,880.062153,009,483.444
9/4/200.60.6170.5590.60511,856,723.242153,365,190.083
9/3/200.590.6160.5870.610,656,722.296151,945,598.112
9/2/200.5950.5990.5740.5912,445,939.489149,140,340.244
9/1/200.5890.6080.5860.59511,780,167.421150,226,067.111
8/31/200.6040.6050.5760.58910,552,262.095148,358,219.051
8/30/200.5860.6060.5860.60412,905,382.775150,779,264.494
8/29/200.60.6020.5860.58610,315,532.424146,217,995.96
8/28/200.5920.60.570.610,730,878.882149,254,766.582
8/27/200.5960.5990.5830.59210,356,708.893147,186,155.846
8/26/200.590.5970.5860.5968,362,525.907146,619,459.386
8/25/200.5880.5920.5860.59111,497,571.954145,140,271.931
8/24/200.550.5920.5180.58811,569,404.53144,115,388.744
8/23/200.5530.5540.5460.5510,555,143.372134,262,955.364
8/22/200.5480.5540.5440.5539,741,365.885135,015,738.104
8/21/200.5540.5550.5470.54810,259,882.651133,315,129.354
8/20/200.5210.5550.5210.55411,971,072.033134,492,385.899
8/19/200.5290.5330.5150.52111,156,847.739126,462,153.822
8/18/200.5540.5560.5260.52912,667,035.187128,180,903.559
8/17/200.5170.5690.4790.5549,721,597.361134,274,039.308
8/16/200.5150.5170.5090.5178,427,054.771125,293,718.566
8/15/200.5140.5180.510.5157,728,289.363124,721,392.087
8/14/200.5270.5290.5120.51411,249,981.732124,458,187.486
8/13/200.5140.5270.5090.52716,543,787.658127,334,222.626
8/12/200.4780.5190.4750.51413,715,261.92123,483,637.822
8/11/200.4850.4860.4740.4789,228,149.137114,651,429.246
8/10/200.4830.4910.4820.4858,853,059.624116,188,439.307
8/9/200.4870.4890.480.4838,662,616.77114,804,541.736
8/8/200.4890.4940.4850.4878,538,135.763115,829,407.794
8/7/200.4930.50.4860.48911,229,953.195116,103,395.571
8/6/200.4920.4970.4870.4935,016,292.664116,223,417.813
8/5/200.4790.4930.4770.49212,183,702.016115,785,088.233
8/4/200.4810.4860.4760.4799,341,415.072110,673,613.855
8/3/200.4740.4920.4730.4818,670,496.715111,028,403.221
8/2/200.4940.4970.4730.4746,166,937.522109,380,982.025
8/1/200.4860.4960.4820.49310,899,295.671113,946,632.937
7/31/200.4850.4940.4750.48610,752,103.741112,113,801.342
7/30/200.4670.490.4660.4859,982,445.719111,807,849.492
7/29/200.4660.480.4640.4679,111,669.812107,625,766.276
7/28/200.470.4810.460.4669,066,087.407107,300,736.684
7/27/200.4630.4860.4580.478,740,409.738108,304,158.768
7/26/200.4650.4660.4470.4639,123,554.591106,504,436.432
7/25/200.4410.4670.4380.4648,840,846.306106,851,838.219
7/24/200.4310.4560.4230.449,099,656.035101,375,520.441
7/23/200.4440.450.4220.4314,115,474.19299,142,496.947