Homeros (HMR) historical data and Live price

homeros

Homeros

HMR
$ 0.005066 -0.124 % 0.00000008 BTC
MARKET CAP
0
24H VOLUME
129.79279583
CIRC.SUPPLY
0
MAX SUPPLY
10 B
Rank7,180
1H 0.09 %
24H -0.12 %
7D 9.44 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.0450.0460.0430.0445,396,320.722,544,533.47
8/2/210.0460.0470.0450.0455,953,144.3523,236,274.8
8/1/210.0480.0480.0460.0465,418,665.4223,775,885.52
7/31/210.0480.0480.0470.0485,987,977.7324,761,992.65
7/30/210.0470.0480.0460.0486,020,077.6624,814,321.77
7/29/210.0480.0480.0470.0475,925,982.7724,355,003.42
7/28/210.050.050.0470.0485,665,346.4424,737,729.61
7/27/210.0490.050.0470.056,053,198.925,502,275.83
7/26/210.0480.0510.0480.0495,863,243.925,182,379.4
7/25/210.0470.0480.0470.0485,212,137.4824,815,916.62
7/24/210.0470.0480.0470.0475,263,323.3224,404,202.02
7/23/210.0470.0470.0450.0474,951,036.6524,342,784.77
7/22/210.0450.0470.0440.0474,780,052.9724,023,979.79
7/21/210.0430.0460.0420.0454,853,312.1223,072,198.74
7/20/210.0440.0440.0420.0435,088,206.7821,874,252.76
7/19/210.0450.0450.0430.0445,181,822.1922,392,394.54
7/18/210.0440.0450.0440.0454,997,582.6723,059,846.56
7/17/210.0440.0450.0440.0445,041,281.2722,878,427.05
7/16/210.0440.0450.0440.0444,637,694.5622,726,928.97
7/15/210.0450.0460.0440.0444,200,879.7722,867,138.81
7/14/210.0460.0460.0440.0454,786,963.2923,391,135.57
7/13/210.0460.0460.0450.0464,131,814.5323,441,508.63
7/12/210.0480.0480.0460.0464,542,241.3723,806,241.54
7/11/210.0470.0480.0470.0484,901,247.2224,510,149.83
7/10/210.0470.0480.0460.0475,017,912.6724,143,467.99
7/9/210.0470.0480.0460.0474,432,180.8724,431,930.24
7/8/210.050.050.0470.0474,236,557.1224,365,812.73
7/7/210.0510.0520.0490.055,629,654.7325,560,449.44
7/6/210.0510.0530.050.0514,806,471.8826,010,193.38
7/5/210.0550.0550.0510.0516,062,862.4926,334,540.12
7/4/210.0560.0560.0550.0556,142,596.4728,124,392.71
7/3/210.0550.0560.0540.0566,399,003.2928,689,529.01
7/2/210.0540.0550.0530.0555,773,525.6128,340,055.23
7/1/210.0540.0560.0530.0545,580,709.5427,993,350.17
6/30/210.0540.0550.0520.0545,790,303.5427,822,161.33
6/29/210.0630.0630.0520.0545,975,069.0327,937,539.33
6/28/210.0690.070.0630.0637,251,657.3932,452,381.98
6/27/210.0680.070.0660.0697,180,219.9735,615,214.2
6/26/210.0690.070.0660.0677,519,248.7534,690,362.71
6/25/210.0770.0780.0690.0697,345,094.8335,668,011.11
6/24/210.0760.0780.0740.0778,658,535.5439,474,806.08
6/23/210.0760.0790.0750.0768,525,672.3638,947,170.49
6/22/210.0760.0790.0720.0768,385,808.2839,293,292.85
6/21/210.0850.0850.0760.0767,574,192.5439,238,175.28
6/20/210.0860.0860.0810.0858,123,485.6843,604,892.9
6/19/210.0860.0870.0840.0869,555,891.1744,211,816.73
6/18/210.0890.0890.0840.0869,352,721.3844,097,253.01
6/17/210.0920.0930.0880.0898,104,693.4845,824,189.63
6/16/210.0970.0970.0910.0929,338,099.2247,437,624.56
6/15/210.1030.1030.0970.0978,398,654.3649,910,417.62
6/14/210.10.1030.0580.10310,476,270.1752,743,319.05
6/13/210.0950.1010.0930.19,005,323.0151,600,925.71
6/12/210.0980.0980.0950.09510,022,665.1948,797,712.3
6/11/210.0970.0990.0960.0989,734,232.3250,255,012.97
6/10/210.0970.0990.0960.0979,216,850.8750,113,371.7
6/9/210.0910.0980.0890.0979,825,589.1450,034,121.83
6/7/210.0970.0980.0920.09210,613,235.4147,415,547.71
6/6/210.0950.0970.0950.09712,558,337.2849,765,980.3
6/5/210.0980.10.0940.09510,763,298.4448,934,679.81
6/4/210.1030.1030.0970.09811,097,227.750,349,428.83
6/3/210.0990.1040.0990.10312,415,769.6353,030,719.97
6/2/210.0980.1010.0970.09910,934,801.3151,096,497.98
6/1/210.0980.0990.0960.09812,403,181.8150,557,340.05
5/31/210.0950.0990.0920.09811,222,740.5550,471,663.85
5/30/210.0930.0960.0920.09511,492,657.5249,005,248
5/29/210.0970.0970.0920.09310,871,133.0747,916,527.17
5/28/210.1020.1030.0960.09710,685,849.449,661,733.57
5/27/210.1020.1050.0980.10211,159,357.2152,648,827.26
5/26/210.10.1050.0990.10212,659,842.552,395,462.41
5/25/210.0990.1010.0960.110,581,776.3851,420,709.16
5/24/210.0940.1010.0910.09911,385,803.8450,748,784.36
5/10/210.1120.1220.110.11810,175,045.8760,569,869.37
5/10/210.1120.1220.110.11810,175,045.8760,569,869.37
5/10/210.1120.1220.110.11810,175,045.8760,569,869.37
5/9/210.1140.1160.1070.11212,276,486.5157,636,116.01
5/9/210.1140.1160.1070.11212,276,486.5157,636,116.01
5/9/210.1140.1160.1070.11212,276,486.5157,636,116.01
5/9/210.1140.1160.1070.11212,276,486.5157,636,116.01
5/8/210.1070.1160.1070.11411,125,604.758,480,945.05
5/8/210.1070.1160.1070.11411,125,604.758,480,945.05
5/8/210.1070.1160.1070.11411,125,604.758,480,945.05
5/8/210.1070.1160.1070.11411,125,604.758,480,945.05
5/7/210.1070.110.1030.10710,412,877.1555,205,299.53
5/7/210.1070.110.1030.10710,412,877.1555,205,299.53
5/7/210.1070.110.1030.10710,412,877.1555,205,299.53
5/6/210.1050.110.1050.10710,506,550.3654,977,031.41
5/6/210.1050.110.1050.10710,506,550.3654,977,031.41
5/6/210.1050.110.1050.10710,506,550.3654,977,031.41
5/2/210.080.0830.0790.0825,682,105.7242,325,946.93
5/2/210.080.0830.0790.0825,682,105.7242,325,946.93