Homeros (HMR) historical data and Live price

Homeros

HMR

$ 0.051682 + 3.298 %

0.00000095 BTC

MARKET CAP
24.463 M

24H VOLUME
4.718 M

CIRC.SUPPLY
473.342 M

MAX SUPPLY
10 B

HMR

USD

Rank611

1H -0.22 %

24H 3.30 %

7D 6.54 %

EXPLORER 1
2
3
4

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/8/21	0.05	0.052	0.049	0.051	4,732,483.31	24,146,243.56
3/7/21	0.05	0.052	0.049	0.05	3,677,483.7	23,791,518.74
3/6/21	0.049	0.051	0.046	0.05	5,470,816.81	23,635,355.82
3/5/21	0.047	0.05	0.046	0.049	3,568,655.77	23,385,382.3
3/4/21	0.049	0.049	0.046	0.047	2,991,840.32	22,426,538.4
3/3/21	0.048	0.049	0.045	0.049	3,246,903.54	23,167,710.59
3/2/21	0.049	0.05	0.047	0.048	3,022,647.45	22,553,517.27
3/1/21	0.05	0.051	0.047	0.049	3,945,570.93	23,125,829.4
2/28/21	0.05	0.051	0.046	0.05	4,542,796.5	23,667,044.4
2/27/21	0.047	0.052	0.047	0.05	4,343,095.73	23,532,784.91
2/26/21	0.05	0.051	0.045	0.047	3,070,155.02	22,219,558.93
2/25/21	0.052	0.054	0.05	0.05	3,010,312.89	23,803,878.53
2/24/21	0.051	0.053	0.05	0.052	4,253,517.97	24,754,286.83
2/23/21	0.054	0.056	0.047	0.051	3,541,887.54	23,927,462.62
2/22/21	0.063	0.063	0.052	0.054	4,379,204.79	25,492,780.83
2/21/21	0.063	0.064	0.061	0.063	5,983,221.56	27,799,547.35
2/20/21	0.064	0.066	0.06	0.063	7,776,161.41	28,142,503.15
2/19/21	0.065	0.066	0.06	0.064	6,222,442.19	28,162,803.92
2/18/21	0.07	0.07	0.064	0.065	6,101,778.32	28,938,210.9
2/17/21	0.07	0.071	0.068	0.07	6,701,468.42	30,921,589.1
2/16/21	0.072	0.072	0.065	0.07	6,185,652.15	31,202,665.02
2/15/21	0.078	0.078	0.071	0.072	5,809,383.89	31,850,421.99
2/14/21	0.077	0.08	0.075	0.078	5,859,624.54	34,479,616.03
2/13/21	0.078	0.079	0.073	0.077	4,795,758.54	33,994,553.79
2/12/21	0.08	0.081	0.072	0.078	6,554,234.68	34,463,585.77
2/11/21	0.088	0.088	0.073	0.08	6,878,333.34	35,583,511.73
2/10/21	0.094	0.094	0.087	0.088	7,327,582.92	38,801,861.51
2/9/21	0.094	0.095	0.088	0.094	7,497,846.29	41,456,432.11
2/8/21	0.092	0.096	0.091	0.094	7,730,804.41	41,515,741.29
2/7/21	0.096	0.099	0.092	0.092	7,255,379.21	40,959,293.31
2/6/21	0.097	0.1	0.095	0.096	6,962,628.13	42,755,241.73
2/5/21	0.101	0.101	0.093	0.097	5,879,705.86	42,913,476.48
2/4/21	0.108	0.109	0.098	0.101	4,914,484.25	44,635,285.82
2/3/21	0.107	0.113	0.104	0.108	6,800,261.98	47,877,143.55
2/2/21	0.108	0.111	0.1	0.107	5,444,171.72	47,402,300.99
2/1/21	0.11	0.111	0.103	0.108	5,099,613.75	47,807,095.76
1/31/21	0.118	0.118	0.109	0.11	3,382,501.99	45,363,139.92
1/30/21	0.125	0.126	0.111	0.118	6,352,115.61	48,665,931.98
1/29/21	0.126	0.127	0.115	0.126	6,619,762.41	51,993,765.94
1/28/21	0.125	0.125	0.119	0.124	5,421,023.106	51,072,968.737
1/27/21	0.135	0.136	0.119	0.125	6,254,608.506	51,641,018.911
1/26/21	0.139	0.14	0.119	0.135	9,074,837.638	55,719,622.617
1/25/21	0.142	0.146	0.133	0.139	5,210,750.68	57,315,004.835
1/24/21	0.144	0.146	0.13	0.142	6,715,156.102	58,868,461.755
1/23/21	0.15	0.154	0.14	0.144	5,793,682.504	59,651,574.429
1/22/21	0.144	0.156	0.14	0.15	7,307,698.927	61,801,415.865
1/21/21	0.156	0.162	0.139	0.144	5,380,558.486	59,456,695.342
1/20/21	0.151	0.162	0.14	0.156	4,471,947.357	64,371,280.409
1/19/21	0.151	0.157	0.143	0.151	4,268,666.044	62,383,733.022
1/18/21	0.155	0.158	0.141	0.151	5,049,768.227	62,417,649.955
1/17/21	0.157	0.16	0.138	0.155	6,222,706.705	64,238,769.106
1/16/21	0.156	0.16	0.139	0.157	6,416,631.482	64,939,497.093
1/15/21	0.149	0.158	0.132	0.156	5,069,676.823	64,527,016.417
1/14/21	0.141	0.154	0.134	0.149	8,255,499.007	61,410,536.804
1/13/21	0.122	0.146	0.118	0.141	8,076,960.183	58,416,901.943
1/12/21	0.129	0.132	0.109	0.122	7,949,516.94	50,470,077.679
1/11/21	0.135	0.135	0.104	0.129	4,244,311.054	53,356,765.879
1/10/21	0.129	0.15	0.1	0.135	7,210,052.078	55,629,447.204
1/9/21	0.157	0.16	0.126	0.129	485,383.667	53,377,431.113
1/8/21	0.171	0.171	0.09	0.157	319,779.585	64,808,901.147
1/7/21	0.315	0.322	0.112	0.171	327,381.972	70,495,964.008
1/6/21	0.356	0.41	0.311	0.315	630,791.037	130,336,736.506
1/5/21	0.474	0.479	0.327	0.356	875,787.705	147,280,677.975
1/4/21	0.77	0.785	0.381	0.474	1,565,041.764	195,723,789.126
1/3/21	0.78	0.802	0.587	0.772	1,831,566.45	319,163,197.139
1/2/21	0.719	0.794	0.671	0.779	1,744,464.264	321,933,439.42
1/1/21	0.828	0.876	0.706	0.719	1,722,832.821	296,945,796.669
12/31/20	0.88	0.894	0.825	0.828	3,999,483.609	342,180,037.936
12/30/20	0.954	0.972	0.863	0.88	5,953,873.43	359,305,609.165
12/29/20	1.039	1.043	0.916	0.954	7,727,452.228	389,569,285.797
12/28/20	1.031	1.059	1.015	1.039	10,275,999.666	424,344,291.824
12/27/20	1.045	1.065	1.009	1.031	7,897,967.209	421,001,336.188
12/26/20	1.03	1.052	1.011	1.045	10,165,433.784	421,446,853.584
12/25/20	1.023	1.041	0.962	1.03	7,598,578.322	415,534,736.388
12/24/20	1.047	1.048	0.897	1.023	9,315,545.521	412,715,455.869
12/23/20	1.05	1.067	1.03	1.047	9,849,997.776	422,191,547.045
12/22/20	1.074	1.087	1.007	1.05	6,943,563.15	423,396,563.191
12/21/20	1.11	1.117	1.038	1.074	10,082,414.784	432,755,587.406
12/20/20	1.11	1.118	1.096	1.11	9,215,340.411	447,006,034.968
12/19/20	1.111	1.119	1.082	1.11	8,212,076.995	447,103,573.783
12/18/20	1.104	1.12	1.083	1.111	6,937,669.658	444,177,890.921
12/17/20	1.062	1.12	1.027	1.104	11,013,460.867	441,333,791.858
12/16/20	1.015	1.085	1.009	1.062	10,695,862.247	423,745,354.822
12/15/20	0.996	1.025	0.988	1.015	8,851,723.273	405,192,359.442
12/14/20	0.979	1.006	0.974	0.996	9,197,540.366	397,550,315.053
12/13/20	0.967	0.997	0.959	0.979	5,894,862.556	390,510,036.67
12/12/20	0.945	0.984	0.876	0.967	8,475,447.335	385,480,516.384
12/11/20	0.889	0.952	0.85	0.945	10,674,374.785	375,927,629.218
12/10/20	0.962	0.964	0.857	0.889	9,229,843.824	353,050,905.295
12/9/20	1.033	1.039	0.9	0.962	10,739,636.43	382,213,636.786

Similar Coins