- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Honey (HNY) historical data and Live price
Honey
HNY$ 7.54 + 3.163 % 
0.00011929 BTC
0.00011929 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank8,979
1H -0.02 %
24H 3.16 %
7D -7.95 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/26/21 | 650.529 | 699.344 | 649.908 | 697.368 | 4,223.75 | 0 |
| 4/25/21 | 651.373 | 676.747 | 620.252 | 650.164 | 0 | 0 |
| 4/24/21 | 700.552 | 704.933 | 643.594 | 651.874 | 0 | 0 |
| 4/23/21 | 775.943 | 781.757 | 630.696 | 700.271 | 1,407.78 | 0 |
| 4/22/21 | 830.536 | 870.365 | 761.616 | 776.169 | 3,521.18 | 0 |
| 4/21/21 | 739.34 | 863.17 | 720.847 | 829.455 | 4,717.82 | 0 |
| 4/20/21 | 672.123 | 754.452 | 649.686 | 737.225 | 4,436.15 | 0 |
| 4/19/21 | 653.191 | 705.518 | 646.336 | 672.611 | 0 | 0 |
| 4/18/21 | 679.941 | 682.986 | 598.521 | 652.734 | 1,310.27 | 0 |
| 4/17/21 | 703.694 | 720.785 | 674.238 | 680.287 | 0 | 0 |
| 4/16/21 | 745.422 | 751.725 | 696.385 | 703.871 | 0 | 0 |
| 4/15/21 | 802.615 | 819.735 | 733.417 | 746 | 7,506.15 | 0 |
| 4/14/21 | 816.095 | 866.644 | 801.707 | 802.522 | 3,067.15 | 0 |
| 4/13/21 | 782.536 | 846.309 | 762.366 | 813.712 | 2,344.92 | 0 |
| 4/12/21 | 777.219 | 790.589 | 718.878 | 782.31 | 856.18 | 0 |
| 4/11/21 | 764.431 | 805.464 | 761.31 | 777.361 | 2,075.64 | 0 |
| 4/10/21 | 828.75 | 873.607 | 740.702 | 764.171 | 0 | 0 |
| 4/9/21 | 873.229 | 879.999 | 783.235 | 828.588 | 6,772.33 | 0 |
| 4/8/21 | 761.331 | 934.008 | 756.032 | 873.387 | 18,182 | 0 |
| 4/7/21 | 803 | 805.53 | 748.124 | 763.935 | 1,032.92 | 0 |
| 4/6/21 | 807.462 | 825.62 | 778.726 | 803.025 | 1,606.15 | 0 |
| 4/5/21 | 761.16 | 820.835 | 747.7 | 806.866 | 6,008.3 | 0 |
| 4/4/21 | 760.569 | 797.146 | 745.909 | 761.961 | 2,283.52 | 0 |
| 4/3/21 | 786.594 | 860.305 | 745.692 | 760.835 | 0 | 0 |
| 4/2/21 | 855.005 | 868.742 | 771.349 | 784.597 | 5,990.87 | 0 |
| 4/1/21 | 910.174 | 930.08 | 843.171 | 850.13 | 5,511.67 | 0 |
| 3/31/21 | 806.818 | 924.693 | 792.518 | 912.399 | 2,753.61 | 0 |
| 3/30/21 | 802.683 | 823.168 | 796.423 | 807.004 | 2,447.31 | 0 |
| 3/29/21 | 827.539 | 893.649 | 764.435 | 802.624 | 3,571.68 | 0 |
| 3/28/21 | 856.89 | 858.2 | 814.332 | 827.41 | 2,646.63 | 0 |
| 3/27/21 | 909.097 | 919.004 | 842.153 | 856.822 | 0 | 0 |
| 3/26/21 | 854.492 | 908.139 | 854.492 | 908.139 | 2,966.56 | 0 |
| 3/25/21 | 902.28 | 912.084 | 851.595 | 854.826 | 7,717.21 | 0 |
| 3/24/21 | 929.857 | 964.03 | 876.087 | 902.584 | 0 | 0 |
| 3/23/21 | 1,034.83 | 1,049.145 | 922.948 | 930.41 | 21,411.34 | 0 |
| 3/22/21 | 994.621 | 1,096.403 | 975.712 | 1,035.12 | 2,578.51 | 0 |
| 3/21/21 | 1,369.933 | 1,370.074 | 991.555 | 991.555 | 18,006.67 | 0 |
| 3/20/21 | 1,356.08 | 1,399.327 | 1,354.653 | 1,370.7 | 0 | 0 |
| 3/19/21 | 1,397.296 | 1,406.979 | 1,329.534 | 1,355.163 | 1,220.15 | 0 |
| 3/18/21 | 1,482.942 | 1,502.37 | 1,387.283 | 1,397.107 | 3,139.67 | 0 |
| 3/17/21 | 1,255.525 | 1,506.024 | 1,237.472 | 1,482.65 | 741.34 | 0 |
| 3/16/21 | 1,250.302 | 1,266.253 | 1,200.446 | 1,255.516 | 0 | 0 |
| 3/15/21 | 1,380.654 | 1,390.949 | 1,229.574 | 1,250.324 | 1,570.42 | 0 |
| 3/14/21 | 1,529.838 | 1,529.838 | 1,362.502 | 1,380.632 | 2,942.07 | 0 |
| 3/13/21 | 1,260.573 | 1,538.059 | 1,233.667 | 1,529.813 | 3,411.1 | 0 |
| 3/12/21 | 1,300.676 | 1,305.707 | 1,233.528 | 1,260.582 | 0 | 0 |
| 3/11/21 | 923.541 | 1,312.628 | 887.125 | 1,300.666 | 1,894.95 | 0 |
| 3/10/21 | 955.428 | 959.462 | 905.115 | 923.532 | 0 | 0 |
| 3/9/21 | 1,078.571 | 1,087.378 | 922.549 | 955.418 | 4,448 | 0 |
| 3/8/21 | 1,191.002 | 1,210.987 | 1,021.521 | 1,078.489 | 6,055.34 | 0 |
| 3/7/21 | 1,339.617 | 1,360.592 | 1,128.454 | 1,191.06 | 5,715.02 | 0 |
| 3/6/21 | 1,043.549 | 1,422.833 | 1,043.517 | 1,339.616 | 9,444.22 | 0 |
| 3/5/21 | 983.201 | 1,107.997 | 928.229 | 1,043.543 | 10,164.26 | 0 |
| 3/4/21 | 1,064.75 | 1,087.351 | 966.052 | 983.169 | 3,195.39 | 0 |
| 3/3/21 | 999.88 | 1,106.81 | 997.523 | 1,064.82 | 2,129.58 | 0 |
| 3/2/21 | 1,138.73 | 1,162.825 | 982.734 | 999.894 | 4,016.67 | 0 |
| 3/1/21 | 852.297 | 1,138.692 | 849.042 | 1,138.692 | 8,859.76 | 0 |
| 2/28/21 | 989.896 | 990.504 | 786.9 | 852.298 | 17,069.24 | 0 |
| 2/27/21 | 1,052.664 | 1,116.333 | 971.812 | 989.891 | 2,962.17 | 0 |
| 2/26/21 | 1,079.322 | 1,133.944 | 1,025.663 | 1,052.698 | 0 | 0 |
| 2/25/21 | 1,330.93 | 1,365.442 | 1,071.296 | 1,079.355 | 6,224.63 | 0 |
| 2/24/21 | 1,009.799 | 1,358.031 | 977.736 | 1,330.954 | 1,331.18 | 0 |
| 2/23/21 | 942.797 | 1,153.834 | 854.284 | 1,009.816 | 14,601.81 | 0 |
| 2/17/21 | 638.593 | 666.369 | 621.763 | 626.992 | 4,454.29 | 0 |
| 2/16/21 | 638.134 | 654.185 | 621.743 | 638.581 | 0 | 0 |
| 2/15/21 | 684.458 | 684.725 | 635.853 | 638.102 | 3,063.32 | 0 |
| 2/14/21 | 766.825 | 777.892 | 678.321 | 684.449 | 4,893.72 | 0 |
| 2/13/21 | 778.221 | 789.298 | 748.962 | 766.826 | 0 | 0 |
| 2/12/21 | 690.536 | 786.59 | 690.397 | 778.222 | 4,438.33 | 0 |
| 2/11/21 | 534.846 | 699.841 | 529.933 | 690.527 | 2,071.37 | 0 |
| 2/10/21 | 517.589 | 553.72 | 504.304 | 534.855 | 2,058.62 | 0 |
| 2/9/21 | 557.983 | 612.656 | 507.136 | 517.617 | 9,459.31 | 0 |
| 2/8/21 | 548.262 | 558.158 | 545.96 | 557.968 | 467.84 | 0 |
