Hooked Protocol (HOOK) historical data and Live price

hooked-protocol

Hooked Protocol

HOOK
$ 0.901807 + 1.071 % 0.00001316 BTC
MARKET CAP
137.256 M
24H VOLUME
15.994 M
CIRC.SUPPLY
152.201 M
MAX SUPPLY
Rank389
1H 0.17 %
24H 1.07 %
7D 15.24 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/240.910.9180.8790.88910,489,849.14135,265,648.67
5/25/240.9330.9450.9070.9111,517,801.56137,379,538.52
5/24/240.9430.9470.8980.93315,339,434.8140,956,271.61
5/23/240.921.0050.8880.94352,988,932.81142,380,888.22
5/22/240.8670.9350.8560.9227,817,055.6138,083,932.1
5/21/240.8590.8760.8460.8679,264,175.21130,172,918.51
5/20/240.7710.8620.7630.8599,260,575.2128,998,778.4
5/19/240.8320.840.7690.7717,538,014.63115,684,157.85
5/18/240.8450.8530.8230.8325,548,124.22124,894,719.97
5/17/240.8290.8590.8190.8455,715,243.21126,880,513.82
5/16/240.8490.8570.7980.8297,547,617.02124,520,817.39
5/15/240.7750.8570.7740.8498,026,823.84127,421,354.11
5/14/240.8080.8150.7730.7758,964,554.94116,352,248.12
5/13/240.8250.8430.7870.8086,891,801.83121,298,168.16
5/12/240.8410.8530.8230.8256,639,396.72123,813,692.13
5/11/240.8510.8650.8370.8417,918,979.98126,188,694.15
5/10/240.8960.9060.8360.8516,874,237.9127,712,849.83