Hot Cross (HOTCROSS) historical data and Live price

Hot Cross

HOTCROSS

$ 0.013749 + 24.884 %

0.00000021 BTC

MARKET CAP
1.564 M

24H VOLUME
338.73 k

CIRC.SUPPLY
113.75 M

MAX SUPPLY
500 M

HOTCROSS

USD

Rank1,616

1H -0.87 %

24H 24.88 %

7D 28.27 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/22/23	0.003	0.003	0.003	0.003	149,912.4	327,716.46
6/21/23	0.003	0.003	0.003	0.003	154,369.25	337,537.6
6/20/23	0.003	0.003	0.003	0.003	189,024.75	337,134.21
6/19/23	0.003	0.003	0.002	0.003	176,557.52	287,314.14
6/18/23	0.004	0.004	0.003	0.003	199,741.46	349,372.64
6/17/23	0.002	0.005	0.002	0.004	770,406.49	412,146.45
6/16/23	0.002	0.002	0.002	0.002	165,101.86	266,349.15
6/15/23	0.002	0.002	0.002	0.002	208,692	254,573.53
6/14/23	0.002	0.002	0.002	0.002	190,598.09	242,986.02
6/13/23	0.002	0.003	0.002	0.002	187,653.05	254,810.52
6/12/23	0.002	0.002	0.002	0.002	172,989.93	251,871.61
6/11/23	0.002	0.002	0.002	0.002	176,503.44	263,152.75
6/10/23	0.003	0.003	0.002	0.002	173,350.04	262,767.24
6/9/23	0.003	0.003	0.003	0.003	180,401.83	329,997.1
6/8/23	0.003	0.003	0.003	0.003	108,705.31	339,982.97
6/7/23	0.003	0.003	0.003	0.003	165,652.7	354,110.41
6/6/23	0.003	0.003	0.003	0.003	168,407.75	356,259.58
6/5/23	0.004	0.004	0.003	0.003	175,646.68	359,977.42
6/4/23	0.003	0.004	0.003	0.004	180,009.68	400,053.3
6/3/23	0.003	0.004	0.003	0.003	187,614.52	395,083.12
6/2/23	0.003	0.004	0.003	0.003	180,274.04	389,295.45
6/1/23	0.003	0.003	0.003	0.003	183,834.76	378,493.96
5/31/23	0.003	0.003	0.003	0.003	186,751.48	365,664.62
5/30/23	0.003	0.003	0.003	0.003	133,529.71	361,295.41
5/29/23	0.003	0.003	0.003	0.003	54,946.15	342,661.44
5/28/23	0.003	0.003	0.003	0.003	54,055.54	341,950.39
5/27/23	0.003	0.003	0.003	0.003	55,977.16	332,327.97
5/26/23	0.003	0.003	0.003	0.003	47,965.45	333,380.58
5/25/23	0.003	0.003	0.003	0.003	49,713.94	333,321.5
5/24/23	0.003	0.003	0.003	0.003	64,014.15	337,147.22
5/23/23	0.003	0.003	0.003	0.003	79,128.79	342,983.79
5/22/23	0.003	0.003	0.003	0.003	161,451.6	345,980
5/20/23	0.003	0.003	0.003	0.003	65,193.11	349,938.93
5/18/23	0.003	0.003	0.003	0.003	153,413.61	357,418.88
5/17/23	0.003	0.003	0.003	0.003	164,698.62	365,762.89
5/16/23	0.003	0.003	0.003	0.003	200,271.42	370,820.54
5/15/23	0.003	0.003	0.003	0.003	207,801.59	366,904.12
5/14/23	0.003	0.003	0.003	0.003	198,587.14	365,627.39
5/13/23	0.003	0.003	0.003	0.003	195,226.28	365,136.62
5/12/23	0.003	0.003	0.003	0.003	207,546.23	365,240.06
5/11/23	0.003	0.003	0.003	0.003	196,410.5	388,004.89
5/10/23	0.003	0.004	0.003	0.003	189,367.55	393,997.54
5/9/23	0.003	0.004	0.003	0.003	197,187.14	396,950.21
5/8/23	0.004	0.004	0.003	0.003	203,059.2	381,912.51
5/7/23	0.004	0.004	0.004	0.004	202,634.83	430,268.04
5/6/23	0.004	0.004	0.004	0.004	178,850.46	430,631.09
5/5/23	0.004	0.004	0.004	0.004	249,551.69	429,587.73
5/4/23	0.004	0.004	0.004	0.004	301,596.2	452,907.78
5/3/23	0.004	0.004	0.004	0.004	279,015.76	461,239.13
5/2/23	0.004	0.004	0.004	0.004	305,706.78	457,529.36
5/1/23	0.004	0.004	0.004	0.004	342,395.4	460,577.45
4/30/23	0.004	0.004	0.004	0.004	396,783.41	470,229.17
4/29/23	0.004	0.004	0.004	0.004	370,287.22	470,511.48
4/28/23	0.004	0.004	0.004	0.004	365,520	474,867.46
4/27/23	0.004	0.004	0.004	0.004	398,888.15	479,049.47
4/26/23	0.004	0.004	0.004	0.004	381,671.32	453,784.77
4/25/23	0.004	0.004	0.004	0.004	385,966.01	454,233.5
4/24/23	0.004	0.004	0.004	0.004	401,820.02	458,353.51
4/23/23	0.004	0.004	0.004	0.004	359,636.34	451,947.87
4/22/23	0.004	0.004	0.004	0.004	409,940.76	477,597.77
4/21/23	0.004	0.004	0.004	0.004	401,139.53	481,753.8
4/20/23	0.005	0.005	0.004	0.004	425,171.11	510,050.32
4/19/23	0.005	0.005	0.005	0.005	381,388.27	515,195.29
4/18/23	0.005	0.005	0.005	0.005	360,294.67	538,435.01
4/17/23	0.005	0.005	0.005	0.005	439,499.66	538,785.98
4/16/23	0.005	0.005	0.005	0.005	383,974.08	548,092.91
4/15/23	0.005	0.005	0.005	0.005	420,519.22	539,317.5
4/14/23	0.005	0.005	0.005	0.005	523,472.76	551,670.78
4/13/23	0.005	0.005	0.004	0.005	516,951.72	536,959.32
4/12/23	0.005	0.005	0.005	0.005	396,137.58	524,646
4/11/23	0.005	0.005	0.005	0.005	439,766.84	553,604.69
4/10/23	0.005	0.005	0.005	0.005	504,865.7	562,400.02
4/9/23	0.005	0.005	0.005	0.005	423,231.21	581,595.87
4/8/23	0.005	0.005	0.005	0.005	519,601.11	579,943.01
4/7/23	0.005	0.005	0.005	0.005	442,794	575,194.4
4/6/23	0.005	0.005	0.005	0.005	474,978.61	577,230.91
4/5/23	0.005	0.005	0.005	0.005	301,423.53	600,358.34
4/4/23	0.005	0.005	0.005	0.005	225,520.93	595,087.61
4/3/23	0.006	0.006	0.005	0.005	233,015.6	602,109.04
4/2/23	0.005	0.006	0.005	0.006	245,522.04	631,059.38
3/31/23	0.005	0.005	0.005	0.005	243,624.99	599,269.53
3/30/23	0.006	0.006	0.005	0.005	246,455.57	609,721.75
3/29/23	0.005	0.006	0.005	0.006	296,259.9	653,368.96
3/28/23	0.005	0.005	0.005	0.005	233,928.85	574,488.35
3/27/23	0.005	0.005	0.005	0.005	245,453	575,496.94
3/26/23	0.005	0.005	0.005	0.005	267,109.55	606,677.56
3/25/23	0.005	0.005	0.005	0.005	271,674.52	593,900.5
3/24/23	0.005	0.006	0.005	0.005	272,831.91	576,627.08
3/23/23	0.005	0.006	0.005	0.005	275,328.32	617,172.58
3/22/23	0.006	0.006	0.005	0.005	267,123.87	620,884.19

Similar Coins