Hot Cross (HOTCROSS) historical data and Live price

Hot Cross

HOTCROSS

$ 0.009991 + 0.929 %

0.00000015 BTC

MARKET CAP
1.136 M

24H VOLUME
130.631 k

CIRC.SUPPLY
113.75 M

MAX SUPPLY
500 M

HOTCROSS

USD

Rank1,708

1H 2.19 %

24H 0.93 %

7D -2.32 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.01	0.01	0.01	0.01	127,323.71	1,105,010.2
7/25/24	0.01	0.01	0.009	0.01	131,106.38	1,118,317.73
7/24/24	0.01	0.01	0.01	0.01	139,745.1	1,108,045.48
7/23/24	0.011	0.011	0.01	0.01	126,086.56	1,147,213.93
7/22/24	0.011	0.011	0.011	0.011	484,022.01	1,217,574.61
7/21/24	0.011	0.011	0.011	0.011	160,055.4	1,222,026.25
7/20/24	0.01	0.011	0.01	0.011	150,593.51	1,194,587.39
7/19/24	0.01	0.01	0.01	0.01	151,841.87	1,153,945.3
7/18/24	0.01	0.01	0.01	0.01	153,083.48	1,105,441.3
7/17/24	0.011	0.011	0.01	0.01	153,519.04	1,159,966.46
7/16/24	0.01	0.012	0.01	0.011	169,363.89	1,255,506.83
7/15/24	0.01	0.01	0.01	0.01	151,191.93	1,150,907.51
7/14/24	0.01	0.016	0.01	0.01	214,378.56	1,188,959.16
7/13/24	0.01	0.01	0.01	0.01	145,354.18	1,110,707.42
7/12/24	0.009	0.01	0.009	0.01	144,028.9	1,085,817.95
7/11/24	0.009	0.01	0.009	0.009	141,321.92	1,067,163.5
7/10/24	0.009	0.01	0.009	0.009	142,497	1,072,941.17
7/9/24	0.01	0.01	0.009	0.009	149,481.88	1,075,718.7
7/8/24	0.01	0.01	0.01	0.01	143,197.68	1,097,476.42
7/7/24	0.01	0.01	0.01	0.01	140,796.15	1,105,593.91
7/6/24	0.01	0.01	0.01	0.01	145,023.15	1,119,165.01
7/5/24	0.01	0.01	0.009	0.01	145,280.79	1,087,751.79
7/4/24	0.01	0.012	0.009	0.01	161,807.69	1,131,903.25
7/3/24	0.011	0.011	0.01	0.01	144,250.93	1,166,563.62
7/2/24	0.011	0.011	0.01	0.011	146,738.12	1,207,790.58
7/1/24	0.012	0.012	0.011	0.011	141,900.73	1,298,609.16
6/30/24	0.011	0.012	0.011	0.012	149,190.19	1,348,532.01
6/29/24	0.011	0.011	0.011	0.011	139,824.11	1,217,244.79
6/28/24	0.011	0.011	0.011	0.011	148,327.79	1,241,057.75
6/27/24	0.011	0.011	0.011	0.011	149,092.42	1,239,579.15
6/26/24	0.011	0.012	0.01	0.011	141,784.42	1,208,799.38
6/25/24	0.01	0.013	0.01	0.011	167,171.71	1,268,907.68
6/24/24	0.01	0.011	0.01	0.01	150,944.43	1,159,890.88
6/23/24	0.01	0.01	0.01	0.01	149,285.89	1,164,509.89
6/22/24	0.011	0.011	0.01	0.01	141,101.09	1,151,396.36
6/21/24	0.012	0.012	0.011	0.011	150,646.78	1,219,889.42
6/20/24	0.008	0.017	0.008	0.012	263,911.89	1,341,277.5
6/19/24	0.008	0.009	0.008	0.008	161,174.81	963,669.93
6/18/24	0.011	0.011	0.008	0.008	222,100.79	920,378.62
6/17/24	0.012	0.012	0.011	0.011	145,836.68	1,287,911.66
6/16/24	0.012	0.012	0.012	0.012	147,543.67	1,393,086.4
6/15/24	0.013	0.013	0.012	0.012	142,415.04	1,384,221.22
6/14/24	0.014	0.014	0.012	0.013	142,838.99	1,428,914.22
6/13/24	0.015	0.015	0.013	0.014	150,550.28	1,542,672.58
6/12/24	0.014	0.015	0.014	0.015	150,502.24	1,652,877.5
6/11/24	0.014	0.015	0.014	0.014	142,784.43	1,597,345.81
6/10/24	0.015	0.015	0.014	0.014	145,258.14	1,643,887.61
6/9/24	0.015	0.016	0.015	0.015	152,261.28	1,752,795.75
6/8/24	0.016	0.016	0.015	0.015	160,713.45	1,740,162.24
6/7/24	0.017	0.018	0.016	0.016	152,537.98	1,821,913.72
6/6/24	0.017	0.018	0.017	0.017	165,757.63	1,970,932.22
6/5/24	0.018	0.019	0.017	0.017	200,633.43	1,955,851.76
6/4/24	0.018	0.019	0.018	0.018	183,320.49	2,103,191.38
6/3/24	0.018	0.019	0.018	0.018	197,954.96	2,014,884.49
6/2/24	0.016	0.02	0.016	0.018	347,519.56	2,042,872.87
6/1/24	0.016	0.017	0.016	0.016	176,809.72	1,845,428.49
5/31/24	0.016	0.016	0.016	0.016	178,090.66	1,804,023.8
5/30/24	0.017	0.017	0.016	0.016	183,231.56	1,801,553.35
5/29/24	0.017	0.017	0.016	0.017	180,197.78	1,878,559.51
5/28/24	0.017	0.017	0.016	0.017	182,572.17	1,931,397.17
5/27/24	0.016	0.017	0.016	0.017	180,778.89	1,927,388.02
5/26/24	0.018	0.018	0.016	0.016	171,094.91	1,857,784.13
5/25/24	0.017	0.018	0.017	0.018	175,167.36	1,996,807.76
5/24/24	0.016	0.02	0.016	0.017	260,693.53	1,936,876.06
5/23/24	0.015	0.016	0.015	0.016	201,367.2	1,845,734.15
5/22/24	0.015	0.015	0.014	0.015	190,361.97	1,699,065.96
5/21/24	0.015	0.015	0.015	0.015	196,211.36	1,665,187.31
5/20/24	0.016	0.016	0.015	0.015	183,033.15	1,698,240.2
5/19/24	0.015	0.018	0.015	0.016	201,413.19	1,772,146.09
5/18/24	0.014	0.016	0.014	0.015	181,974.82	1,678,276.69
5/17/24	0.014	0.015	0.013	0.014	188,605.66	1,594,399.94
5/16/24	0.015	0.015	0.013	0.014	187,408.15	1,548,543.24
5/15/24	0.014	0.015	0.014	0.015	157,298.75	1,696,149.19
5/14/24	0.015	0.016	0.014	0.014	147,422.7	1,617,326.82
5/13/24	0.015	0.016	0.014	0.015	160,525.29	1,730,856.57
5/12/24	0.016	0.016	0.015	0.015	133,317.69	1,760,964.74
5/11/24	0.017	0.017	0.015	0.016	137,757.35	1,839,349.57
5/10/24	0.017	0.018	0.016	0.017	148,085.73	1,946,300.85
4/30/24	0.011	0.011	0.01	0.01	60,031.02	1,190,396.15
4/25/24	0.012	0.012	0.012	0.012	76,104.19	1,320,854.77
6/22/23	0.003	0.003	0.003	0.003	149,912.4	327,716.46
6/21/23	0.003	0.003	0.003	0.003	154,369.25	337,537.6
6/20/23	0.003	0.003	0.003	0.003	189,024.75	337,134.21
6/19/23	0.003	0.003	0.002	0.003	176,557.52	287,314.14
6/18/23	0.004	0.004	0.003	0.003	199,741.46	349,372.64
6/17/23	0.002	0.005	0.002	0.004	770,406.49	412,146.45
6/16/23	0.002	0.002	0.002	0.002	165,101.86	266,349.15
6/15/23	0.002	0.002	0.002	0.002	208,692	254,573.53
6/14/23	0.002	0.002	0.002	0.002	190,598.09	242,986.02
6/13/23	0.002	0.003	0.002	0.002	187,653.05	254,810.52

Similar Coins