Hot Cross (HOTCROSS) historical data and Live price

hot-cross

Hot Cross

HOTCROSS
$ 0.024878 + 1.687 % 0.0000013 BTC
MARKET CAP
2.83 M
24H VOLUME
4.226 M
CIRC.SUPPLY
113.75 M
MAX SUPPLY
500 M
Rank1,062
1H 0.41 %
24H 1.69 %
7D 3.53 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.0240.0250.0240.0244,797,136.212,777,348.87
6/28/220.0250.0250.0240.0244,618,063.152,742,772.47
6/27/220.0250.0260.0240.0257,322,359.032,830,455.87
6/26/220.0260.0270.0250.0255,686,442.112,878,257.56
6/25/220.0260.0260.0250.0262,564,026.812,921,469.87
6/24/220.0250.0260.0240.0263,010,165.032,980,942.64
6/23/220.0230.0250.0230.0253,293,843.352,788,846.28
6/22/220.0220.0230.0210.0235,650,094.652,582,884.5
6/21/220.0220.0230.0210.0222,973,429.12,499,664.12
6/20/220.0230.0230.0210.0222,038,664.72,499,861.09
6/19/220.0220.0230.0210.0232,403,596.62,570,411.99
6/18/220.0280.0290.0210.0225,767,106.752,477,581.64
6/17/220.0350.0350.0280.0282,882,261.513,221,415.34
6/16/220.0420.0430.0350.0352,729,484.123,973,267.74
6/15/220.0420.0420.0380.0423,399,104.414,802,840.69
6/14/220.0440.0440.0410.0422,801,969.414,830,647.66
6/13/220.0490.0490.0430.0443,248,964.724,971,445.29
6/12/220.0510.0510.0480.0491,446,002.415,537,833.65
6/11/220.0560.0570.0510.0514,385,642.155,763,088.61
6/10/220.0560.0580.0550.0564,428,449.916,352,504.09
6/9/220.0580.0580.0550.0565,256,226.996,411,950.74
6/8/220.0610.0610.0580.0584,139,191.316,606,700.33
6/7/220.0630.0630.060.0617,271,797.466,927,354.19
6/6/220.0630.0650.0630.06310,839,805.457,187,291.63
6/5/220.0630.0640.0620.0639,882,948.667,183,760.95
6/4/220.0620.0640.0620.06311,682,554.367,184,235.81
6/3/220.0650.0650.0620.0629,420,960.277,101,043.14
6/2/220.0630.0660.0620.06510,044,535.17,366,808.87
6/1/220.0640.0650.0620.0638,974,311.047,119,032.85
5/31/220.0660.0670.0640.0659,720,601.297,338,764.37
5/30/220.0640.0670.0630.06610,748,080.877,533,103.26
5/29/220.0640.0670.0620.06412,311,886.417,333,215.15
5/28/220.0640.0650.0630.0648,243,132.357,258,227.2
5/27/220.0660.070.0630.0647,912,624.837,252,599.47
5/26/220.070.0710.0650.0664,794,379.357,539,741.58
5/25/220.0690.0710.0680.076,580,283.317,956,232.99
5/24/220.0690.0710.0670.06912,471,845.797,899,367.55
5/23/220.0740.0760.0690.06910,893,289.097,901,938.26
5/22/220.070.0830.0690.07411,382,213.088,424,908.16
5/21/220.070.0740.0670.0710,247,185.387,961,350.2
5/20/220.0640.0720.0630.0712,674,637.028,002,552.57
5/19/220.0610.0650.0610.06411,220,298.177,261,026.43
5/18/220.0630.0650.0610.06113,585,397.766,941,103.6
5/17/220.0620.0640.060.06210,138,029.927,108,925.71
5/16/220.0630.0630.0610.0627,698,492.347,053,401
5/15/220.0640.0650.060.0639,476,231.387,120,490.95
5/14/220.0670.0670.0620.0647,885,037.597,328,520.4
5/13/220.0640.0710.0640.0679,234,202.227,585,079.53
5/12/220.0650.0670.0570.0648,478,333.787,319,085.62
5/11/220.0830.0840.0640.0659,613,444.777,446,826.87
5/10/220.0980.10.0810.08313,131,982.859,388,848.43
5/9/220.110.1130.0970.09817,542,099.3311,103,884.17
5/8/220.1180.1190.110.1122,295,099.4212,528,262.96
5/7/220.1230.1230.1170.11811,345,339.6413,445,052.94
5/6/220.1390.1420.1210.12318,428,325.7813,946,002.52
5/5/220.1570.1570.1380.13924,863,598.315,760,103.05
5/4/220.1570.1590.1550.15730,369,645.9617,890,297.11
5/3/220.1590.1610.1570.15728,449,312.4117,821,632.28
5/2/220.1590.160.1570.15926,762,850.1418,119,176.82
5/1/220.1550.1590.1540.15922,229,176.8318,067,393.21
4/30/220.1670.1690.1550.15520,498,179.9917,638,330.87
4/29/220.1830.1840.1650.16718,300,833.1418,942,029.08
4/28/220.1840.1860.1820.18323,490,937.9420,821,185.91
4/27/220.1840.1890.1770.18519,428,994.120,996,986.64
4/26/220.2040.2050.1840.18418,963,284.1120,980,351.51
4/25/220.2030.2050.20.20414,692,490.3723,223,311.1
4/24/220.2020.2060.2010.20316,044,755.523,089,559.46
4/23/220.2090.210.2020.20243,081,333.1822,957,752.61
4/22/220.2240.2270.2030.20922,731,989.0323,756,768.9
4/21/220.2310.2330.2240.22431,566,381.525,487,239.48
4/20/220.2240.2330.2240.23122,577,840.6226,292,051.71
4/19/220.2270.2280.2240.22448,429,326.425,524,978.57
4/18/220.2410.2440.2250.22740,067,239.7125,841,647.55
4/17/220.2440.2470.240.24112,854,822.4227,439,579.47
4/16/220.2530.2650.2420.24441,800,033.927,795,225.36
4/15/220.2830.2980.250.25336,598,410.7428,729,883.91
4/14/220.2520.2880.2510.28331,690,248.2432,149,820.38
4/13/220.2380.2520.2380.25264,217,116.6328,624,089.29
4/12/220.2130.2430.2120.238133,364,408.8227,078,021.66
4/11/220.2250.2260.2080.21322,204,327.9424,181,190.65
4/10/220.2260.2280.2210.22515,582,123.6125,580,418.95
4/9/220.2090.2320.2070.22628,463,098.2525,708,548.42
4/8/220.1880.2390.1880.20937,527,026.9723,740,233.94
4/7/220.190.1930.1840.18811,404,936.4721,366,547.27
4/6/220.2020.2020.1860.1949,288,79521,564,596.07
4/5/220.1920.2120.1910.20216,307,807.0223,021,084.53
4/4/220.1890.1930.1880.19237,310,318.2121,875,841.65
4/3/220.1880.190.1880.18961,214,931.521,553,475.05
4/2/220.1910.1940.1860.18864,749,237.0121,416,571.01
4/1/220.190.1960.1850.19167,074,812.6121,701,514.31