Hot Cross (HOTCROSS) historical data and Live price

hot-cross

Hot Cross

HOTCROSS
$ 0.016915 -0.61 % 0.00000025 BTC
MARKET CAP
1.924 M
24H VOLUME
183.569 k
CIRC.SUPPLY
113.75 M
MAX SUPPLY
500 M
Rank1,684
1H -0.04 %
24H -0.61 %
7D 14.80 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.0170.0170.0160.017182,572.171,931,397.17
5/27/240.0160.0170.0160.017180,778.891,927,388.02
5/26/240.0180.0180.0160.016171,094.911,857,784.13
5/25/240.0170.0180.0170.018175,167.361,996,807.76
5/24/240.0160.020.0160.017260,693.531,936,876.06
5/23/240.0150.0160.0150.016201,367.21,845,734.15
5/22/240.0150.0150.0140.015190,361.971,699,065.96
5/21/240.0150.0150.0150.015196,211.361,665,187.31
5/20/240.0160.0160.0150.015183,033.151,698,240.2
5/19/240.0150.0180.0150.016201,413.191,772,146.09
5/18/240.0140.0160.0140.015181,974.821,678,276.69
5/17/240.0140.0150.0130.014188,605.661,594,399.94
5/16/240.0150.0150.0130.014187,408.151,548,543.24
5/15/240.0140.0150.0140.015157,298.751,696,149.19
5/14/240.0150.0160.0140.014147,422.71,617,326.82
5/13/240.0150.0160.0140.015160,525.291,730,856.57
5/12/240.0160.0160.0150.015133,317.691,760,964.74
5/11/240.0170.0170.0150.016137,757.351,839,349.57
5/10/240.0170.0180.0160.017148,085.731,946,300.85
4/30/240.0110.0110.010.0160,031.021,190,396.15
4/25/240.0120.0120.0120.01276,104.191,320,854.77
6/22/230.0030.0030.0030.003149,912.4327,716.46
6/21/230.0030.0030.0030.003154,369.25337,537.6
6/20/230.0030.0030.0030.003189,024.75337,134.21
6/19/230.0030.0030.0020.003176,557.52287,314.14
6/18/230.0040.0040.0030.003199,741.46349,372.64
6/17/230.0020.0050.0020.004770,406.49412,146.45
6/16/230.0020.0020.0020.002165,101.86266,349.15
6/15/230.0020.0020.0020.002208,692254,573.53
6/14/230.0020.0020.0020.002190,598.09242,986.02
6/13/230.0020.0030.0020.002187,653.05254,810.52
6/12/230.0020.0020.0020.002172,989.93251,871.61
6/11/230.0020.0020.0020.002176,503.44263,152.75
6/10/230.0030.0030.0020.002173,350.04262,767.24
6/9/230.0030.0030.0030.003180,401.83329,997.1
6/8/230.0030.0030.0030.003108,705.31339,982.97
6/7/230.0030.0030.0030.003165,652.7354,110.41
6/6/230.0030.0030.0030.003168,407.75356,259.58
6/5/230.0040.0040.0030.003175,646.68359,977.42
6/4/230.0030.0040.0030.004180,009.68400,053.3
6/3/230.0030.0040.0030.003187,614.52395,083.12
6/2/230.0030.0040.0030.003180,274.04389,295.45
6/1/230.0030.0030.0030.003183,834.76378,493.96
5/31/230.0030.0030.0030.003186,751.48365,664.62
5/30/230.0030.0030.0030.003133,529.71361,295.41
5/29/230.0030.0030.0030.00354,946.15342,661.44
5/28/230.0030.0030.0030.00354,055.54341,950.39
5/27/230.0030.0030.0030.00355,977.16332,327.97
5/26/230.0030.0030.0030.00347,965.45333,380.58
5/25/230.0030.0030.0030.00349,713.94333,321.5
5/24/230.0030.0030.0030.00364,014.15337,147.22
5/23/230.0030.0030.0030.00379,128.79342,983.79
5/22/230.0030.0030.0030.003161,451.6345,980
5/20/230.0030.0030.0030.00365,193.11349,938.93
5/18/230.0030.0030.0030.003153,413.61357,418.88
5/17/230.0030.0030.0030.003164,698.62365,762.89
5/16/230.0030.0030.0030.003200,271.42370,820.54
5/15/230.0030.0030.0030.003207,801.59366,904.12
5/14/230.0030.0030.0030.003198,587.14365,627.39
5/13/230.0030.0030.0030.003195,226.28365,136.62
5/12/230.0030.0030.0030.003207,546.23365,240.06
5/11/230.0030.0030.0030.003196,410.5388,004.89
5/10/230.0030.0040.0030.003189,367.55393,997.54
5/9/230.0030.0040.0030.003197,187.14396,950.21
5/8/230.0040.0040.0030.003203,059.2381,912.51
5/7/230.0040.0040.0040.004202,634.83430,268.04
5/6/230.0040.0040.0040.004178,850.46430,631.09
5/5/230.0040.0040.0040.004249,551.69429,587.73
5/4/230.0040.0040.0040.004301,596.2452,907.78
5/3/230.0040.0040.0040.004279,015.76461,239.13
5/2/230.0040.0040.0040.004305,706.78457,529.36
5/1/230.0040.0040.0040.004342,395.4460,577.45
4/30/230.0040.0040.0040.004396,783.41470,229.17
4/29/230.0040.0040.0040.004370,287.22470,511.48
4/28/230.0040.0040.0040.004365,520474,867.46
4/27/230.0040.0040.0040.004398,888.15479,049.47
4/26/230.0040.0040.0040.004381,671.32453,784.77
4/25/230.0040.0040.0040.004385,966.01454,233.5
4/24/230.0040.0040.0040.004401,820.02458,353.51
4/23/230.0040.0040.0040.004359,636.34451,947.87
4/22/230.0040.0040.0040.004409,940.76477,597.77
4/21/230.0040.0040.0040.004401,139.53481,753.8
4/20/230.0050.0050.0040.004425,171.11510,050.32
4/19/230.0050.0050.0050.005381,388.27515,195.29
4/18/230.0050.0050.0050.005360,294.67538,435.01
4/17/230.0050.0050.0050.005439,499.66538,785.98
4/16/230.0050.0050.0050.005383,974.08548,092.91
4/15/230.0050.0050.0050.005420,519.22539,317.5
4/14/230.0050.0050.0050.005523,472.76551,670.78
4/13/230.0050.0050.0040.005516,951.72536,959.32