- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Hub - Human Trust Protocol (HUB) historical data and Live price
Hub - Human Trust Protocol
HUB$ 0.000289 + 2.739 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
1.75 B
1.75 B
Rank8,830
1H 0.36 %
24H 2.74 %
7D 2.04 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/27/21 | 0.015 | 0.016 | 0.015 | 0.015 | 1,699.47 | 0 |
| 8/26/21 | 0.015 | 0.016 | 0.014 | 0.015 | 3,901.14 | 0 |
| 8/25/21 | 0.013 | 0.015 | 0.013 | 0.015 | 3,342.09 | 0 |
| 8/24/21 | 0.015 | 0.015 | 0.013 | 0.013 | 5,272.4 | 0 |
| 8/23/21 | 0.014 | 0.015 | 0.01 | 0.015 | 12,224.39 | 0 |
| 8/22/21 | 0.011 | 0.015 | 0.011 | 0.014 | 520.16 | 0 |
| 8/21/21 | 0.011 | 0.015 | 0.011 | 0.011 | 1,476.94 | 0 |
| 8/20/21 | 0.012 | 0.012 | 0.011 | 0.011 | 1,852.65 | 0 |
| 8/19/21 | 0.011 | 0.013 | 0.011 | 0.012 | 3,931.71 | 0 |
| 8/18/21 | 0.01 | 0.011 | 0.01 | 0.011 | 944.23 | 0 |
| 8/17/21 | 0.011 | 0.011 | 0.01 | 0.01 | 1,316.64 | 0 |
| 8/16/21 | 0.009 | 0.011 | 0.009 | 0.011 | 1,597.19 | 0 |
| 8/15/21 | 0.01 | 0.011 | 0.009 | 0.009 | 3,173.4 | 0 |
| 8/14/21 | 0.009 | 0.01 | 0.008 | 0.01 | 3,811.44 | 0 |
| 8/13/21 | 0.006 | 0.009 | 0.006 | 0.009 | 2,022.49 | 0 |
| 8/12/21 | 0.006 | 0.006 | 0.006 | 0.006 | 105.66 | 0 |
| 8/11/21 | 0.006 | 0.006 | 0.006 | 0.006 | 103.15 | 0 |
| 8/10/21 | 0.004 | 0.006 | 0.004 | 0.006 | 3,157.43 | 0 |
| 8/9/21 | 0.003 | 0.004 | 0.003 | 0.004 | 4,432.95 | 0 |
| 8/8/21 | 0.003 | 0.003 | 0.003 | 0.003 | 4,755.95 | 0 |
| 8/7/21 | 0.003 | 0.003 | 0.003 | 0.003 | 6,650.38 | 0 |
| 8/6/21 | 0.003 | 0.003 | 0.003 | 0.003 | 9,570.93 | 0 |
| 8/5/21 | 0.003 | 0.003 | 0.003 | 0.003 | 4,173.59 | 0 |
| 8/4/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1,162.95 | 0 |
| 8/3/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1,444.78 | 0 |
| 8/2/21 | 0.003 | 0.003 | 0.003 | 0.003 | 4,695.09 | 0 |
| 8/1/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1,293 | 0 |
| 7/31/21 | 0.003 | 0.003 | 0.003 | 0.003 | 334.65 | 0 |
| 7/30/21 | 0.003 | 0.003 | 0.002 | 0.003 | 2,677.7 | 0 |
| 7/29/21 | 0.003 | 0.003 | 0.002 | 0.003 | 763.09 | 0 |
| 7/28/21 | 0.002 | 0.003 | 0.002 | 0.003 | 2,307.4 | 0 |
| 7/27/21 | 0.002 | 0.003 | 0.002 | 0.002 | 2,199.92 | 0 |
| 7/26/21 | 0.002 | 0.003 | 0.002 | 0.002 | 6,687.55 | 0 |
| 7/25/21 | 0.002 | 0.002 | 0.002 | 0.002 | 367.71 | 0 |
| 7/24/21 | 0.002 | 0.002 | 0.002 | 0.002 | 917.76 | 0 |
| 7/23/21 | 0.002 | 0.002 | 0.002 | 0.002 | 2,566.26 | 0 |
| 7/22/21 | 0.002 | 0.002 | 0.002 | 0.002 | 921.65 | 0 |
| 7/21/21 | 0.002 | 0.003 | 0.002 | 0.002 | 1,901.39 | 0 |
| 7/20/21 | 0.002 | 0.003 | 0.002 | 0.002 | 904.75 | 0 |
| 7/19/21 | 0.002 | 0.003 | 0.002 | 0.002 | 1,270.3 | 0 |
| 7/18/21 | 0.002 | 0.002 | 0.002 | 0.002 | 752.56 | 0 |
| 7/17/21 | 0.002 | 0.002 | 0.002 | 0.002 | 882.46 | 0 |
| 7/16/21 | 0.002 | 0.003 | 0.002 | 0.002 | 1,397.19 | 0 |
| 7/15/21 | 0.002 | 0.002 | 0.002 | 0.002 | 1,301.95 | 0 |
| 7/14/21 | 0.002 | 0.002 | 0.002 | 0.002 | 2,192.58 | 0 |
| 7/13/21 | 0.002 | 0.002 | 0.002 | 0.002 | 288.49 | 0 |
| 7/12/21 | 0.002 | 0.003 | 0.002 | 0.002 | 1,222.06 | 0 |
| 7/11/21 | 0.002 | 0.002 | 0.002 | 0.002 | 1,535.48 | 0 |
| 7/10/21 | 0.002 | 0.002 | 0.002 | 0.002 | 267.98 | 0 |
| 7/9/21 | 0.002 | 0.002 | 0.002 | 0.002 | 704.12 | 0 |
| 7/8/21 | 0.002 | 0.003 | 0.002 | 0.002 | 1,692.76 | 0 |
| 7/7/21 | 0.002 | 0.003 | 0.002 | 0.002 | 569.17 | 0 |
| 7/6/21 | 0.002 | 0.003 | 0.002 | 0.002 | 2,984.39 | 0 |
| 7/5/21 | 0.002 | 0.002 | 0.002 | 0.002 | 1,135.81 | 0 |
| 7/4/21 | 0.002 | 0.002 | 0.002 | 0.002 | 619.86 | 0 |
| 7/3/21 | 0.002 | 0.002 | 0.002 | 0.002 | 828.17 | 0 |
| 7/2/21 | 0.002 | 0.003 | 0.002 | 0.002 | 768.47 | 0 |
| 7/1/21 | 0.002 | 0.002 | 0.002 | 0.002 | 820.14 | 0 |
| 6/30/21 | 0.002 | 0.002 | 0.002 | 0.002 | 2,273.36 | 0 |
| 6/29/21 | 0.002 | 0.002 | 0.002 | 0.002 | 370.77 | 0 |
| 6/28/21 | 0.002 | 0.002 | 0.002 | 0.002 | 2,772.05 | 0 |
| 6/27/21 | 0.002 | 0.002 | 0.002 | 0.002 | 821.94 | 0 |
| 6/26/21 | 0.002 | 0.002 | 0.002 | 0.002 | 12.24 | 0 |
| 6/25/21 | 0.002 | 0.002 | 0.002 | 0.002 | 300.46 | 0 |
| 6/24/21 | 0.002 | 0.002 | 0.002 | 0.002 | 1,171.05 | 0 |
| 6/23/21 | 0.002 | 0.002 | 0.002 | 0.002 | 14.23 | 0 |
| 6/22/21 | 0.002 | 0.002 | 0.002 | 0.002 | 479.72 | 0 |
| 6/21/21 | 0.002 | 0.002 | 0.002 | 0.002 | 357.07 | 0 |
| 6/20/21 | 0.002 | 0.002 | 0.002 | 0.002 | 116.77 | 0 |
| 6/19/21 | 0.002 | 0.002 | 0.002 | 0.002 | 8.94 | 0 |
| 6/18/21 | 0.002 | 0.002 | 0.002 | 0.002 | 944.37 | 0 |
| 6/17/21 | 0.002 | 0.002 | 0.002 | 0.002 | 1,625.79 | 0 |
| 6/16/21 | 0.002 | 0.002 | 0.002 | 0.002 | 1,279.34 | 0 |
| 6/15/21 | 0.002 | 0.002 | 0.002 | 0.002 | 694.38 | 0 |
| 6/14/21 | 0.002 | 0.002 | 0.001 | 0.002 | 3,351.89 | 0 |
| 6/13/21 | 0.002 | 0.002 | 0.002 | 0.002 | 1,102.92 | 0 |
| 6/12/21 | 0.002 | 0.002 | 0.002 | 0.002 | 5,686.21 | 0 |
| 6/11/21 | 0.002 | 0.002 | 0.002 | 0.002 | 571.11 | 0 |
| 6/10/21 | 0.002 | 0.002 | 0.002 | 0.002 | 3,894.33 | 0 |
| 6/9/21 | 0.002 | 0.002 | 0.002 | 0.002 | 2,053.43 | 0 |
| 6/7/21 | 0.002 | 0.002 | 0.002 | 0.002 | 2,768.22 | 0 |
| 6/6/21 | 0.002 | 0.002 | 0.002 | 0.002 | 2,032.43 | 0 |
| 6/5/21 | 0.002 | 0.002 | 0.002 | 0.002 | 1,788.5 | 0 |
| 6/4/21 | 0.002 | 0.002 | 0.002 | 0.002 | 6,900.39 | 0 |
| 6/3/21 | 0.003 | 0.003 | 0.002 | 0.002 | 10,940.89 | 0 |
| 6/2/21 | 0.003 | 0.003 | 0.003 | 0.003 | 498.58 | 0 |
| 6/1/21 | 0.004 | 0.004 | 0.003 | 0.003 | 11.94 | 0 |
| 5/31/21 | 0.003 | 0.004 | 0.003 | 0.004 | 287.75 | 0 |
| 5/30/21 | 0.003 | 0.004 | 0.003 | 0.003 | 3,073.25 | 0 |
| 5/29/21 | 0.004 | 0.004 | 0.003 | 0.003 | 172.41 | 0 |
