Humaniq (HMQ) historical data and Live price

Humaniq

HMQ

$ 0.00477 + 344.867 %

0.00000008 BTC

MARKET CAP
988.082 k

24H VOLUME
0

CIRC.SUPPLY
207.144 M

MAX SUPPLY
920.952 M

HMQ

USD

Rank1,718

1H 0.35 %

24H 344.87 %

7D 270.73 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.006	0.006	0.001	0.001	28.23	227,771.28
4/30/24	0.007	0.007	0.006	0.006	0	1,279,535.13
4/29/24	0.007	0.007	0.006	0.007	0	1,356,539.1
4/28/24	0.007	0.007	0.007	0.007	0	1,365,004.46
4/27/24	0.006	0.007	0.006	0.007	0	1,364,475.44
4/26/24	0.001	0.007	0.001	0.006	0	1,332,210.26
4/25/24	0.007	0.007	0.001	0.001	7.32	267,317.04
4/24/24	0.007	0.007	0.007	0.007	0	1,391,393.82
4/23/24	0.007	0.007	0.007	0.007	0	1,430,591.44
4/22/24	0.007	0.007	0.007	0.007	0	1,429,479.15
4/21/24	0.007	0.007	0.007	0.007	0	1,398,870.14
4/20/24	0.007	0.007	0.007	0.007	0	1,401,415.58
4/19/24	0.007	0.007	0.006	0.007	0	1,366,043.42
4/18/24	0.006	0.007	0.006	0.007	0	1,364,473.9
4/17/24	0.007	0.007	0.006	0.006	0	1,323,797.14
4/16/24	0.007	0.007	0.006	0.007	0	1,371,305.09
4/15/24	0.01	0.016	0.007	0.007	0	1,374,149.9
4/14/24	0.002	0.01	0.002	0.01	0.2	1,981,392.46
4/13/24	0.016	0.016	0.002	0.002	0.19	465,151.85
4/12/24	0.017	0.018	0.004	0.016	0.17	3,361,227.42
4/11/24	0.005	0.017	0.002	0.017	69.21	3,488,939.76
4/10/24	0.005	0.005	0.005	0.005	0	1,085,892.19
4/9/24	0.002	0.005	0.002	0.005	0	1,068,891.85
4/8/24	0.004	0.006	0.002	0.002	13.48	458,517.91
4/7/24	0.005	0.005	0.003	0.004	19.78	731,798.56
4/6/24	0.005	0.005	0.005	0.005	0	1,098,088.1
4/5/24	0.005	0.005	0.005	0.005	0	1,083,097.63
4/4/24	0.005	0.005	0.005	0.005	0	1,088,747.48
4/3/24	0.005	0.005	0.005	0.005	0	1,067,942.74
4/2/24	0.005	0.005	0.005	0.005	0	1,056,420.26
4/1/24	0.006	0.006	0.005	0.005	0	1,128,073.89
3/31/24	0.005	0.006	0.005	0.006	0	1,164,191.91
3/30/24	0.005	0.006	0.005	0.005	0	1,128,192.07
3/29/24	0.006	0.006	0.005	0.005	0	1,130,606.84
3/28/24	0.003	0.006	0.003	0.006	0	1,145,645.48
3/27/24	0.004	0.006	0.003	0.003	7.47	720,168.42
3/26/24	0.006	0.006	0.004	0.004	7.47	736,839.4
3/25/24	0.005	0.006	0.005	0.006	0	1,146,189.79
3/24/24	0.005	0.005	0.005	0.005	0	1,102,393.45
3/23/24	0.003	0.005	0.003	0.005	0	1,056,860.71
3/22/24	0.006	0.006	0.003	0.003	10.03	526,728.1
3/21/24	0.006	0.006	0.005	0.006	0	1,148,490.67
3/20/24	0.005	0.006	0.005	0.006	0	1,173,403.93
3/19/24	0.004	0.006	0.004	0.005	0	1,064,655.38
3/18/24	0.006	0.006	0.003	0.004	22.08	841,710.53
3/17/24	0.006	0.006	0.006	0.006	0	1,228,167.15
3/16/24	0.006	0.006	0.006	0.006	0	1,180,063.57
3/15/24	0.005	0.006	0.005	0.006	0	1,252,969.06
3/14/24	0.007	0.007	0.004	0.005	26.76	1,036,036.75
3/13/24	0.006	0.007	0.006	0.007	0	1,361,392.52
3/12/24	0.007	0.007	0.006	0.006	0	1,340,921.56
3/11/24	0.006	0.007	0.006	0.007	0	1,361,826.99
3/10/24	0.006	0.006	0.006	0.006	0	1,301,695.26
3/9/24	0.006	0.006	0.006	0.006	0	1,302,045.02
3/8/24	0.003	0.006	0.003	0.006	0	1,297,397.92
3/7/24	0.006	0.006	0.003	0.003	33.18	704,725.47
3/6/24	0.006	0.006	0.006	0.006	0	1,265,103.32
3/5/24	0.006	0.006	0.005	0.006	0	1,200,372.63
3/4/24	0.006	0.006	0.006	0.006	0	1,255,496.29
3/3/24	0.006	0.006	0.006	0.006	0	1,181,234.11
3/2/24	0.006	0.006	0.006	0.006	0	1,159,522.22
3/1/24	0.005	0.006	0.005	0.006	0	1,166,097.18
2/29/24	0.006	0.006	0.005	0.005	12.24	1,016,214.83
2/28/24	0.005	0.006	0.005	0.006	0	1,158,102.19
2/27/24	0.003	0.005	0.003	0.005	0	1,074,241.57
2/26/24	0.005	0.005	0.003	0.003	21.77	578,232.84
2/25/24	0.005	0.005	0.005	0.005	0	1,050,383.56
2/24/24	0.005	0.005	0.005	0.005	0	1,028,946.83
2/23/24	0.005	0.005	0.005	0.005	0	1,009,026.39
2/22/24	0.004	0.005	0.004	0.005	0	1,022,783.98
2/21/24	0.005	0.005	0.004	0.004	4.92	753,982.66
2/20/24	0.006	0.006	0.005	0.005	0	1,102,615.34
2/19/24	0.005	0.007	0.005	0.006	0.07	1,339,306.94
2/18/24	0.005	0.005	0.005	0.005	0	1,077,775.65
2/17/24	0.005	0.005	0.005	0.005	0	1,058,069.58
2/16/24	0.005	0.005	0.005	0.005	0	1,067,036.13
2/15/24	0.005	0.005	0.005	0.005	0	1,067,016.12
2/14/24	0.004	0.005	0.004	0.005	0	1,058,232.09
2/13/24	0.005	0.005	0.004	0.004	11.48	824,559.51
2/12/24	0.005	0.005	0.005	0.005	0	1,017,891.38
2/11/24	0.005	0.005	0.005	0.005	0	972,543.63
2/10/24	0.004	0.005	0.004	0.005	0	936,159.81
2/9/24	0.005	0.005	0.004	0.004	4.74	781,392.88
2/8/24	0.005	0.005	0.004	0.005	0	951,793.48
2/7/24	0.004	0.005	0.004	0.005	0	940,584.57
2/6/24	0.004	0.005	0.004	0.004	0	920,327.54
2/5/24	0.004	0.005	0.004	0.004	0	925,706.73
2/4/24	0.004	0.004	0.004	0.004	0	913,389.31
2/3/24	0.004	0.004	0.004	0.004	0	907,306.61
2/2/24	0.004	0.004	0.004	0.004	0	913,557.05

Similar Coins