- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Huobi BTC (HBTC) historical data and Live price
Huobi BTC
HBTC$ 13,017.58 + 1.455 % 
0.99570983 BTC
0.99570983 BTC MARKET CAP
62.617 M
62.617 M
24H VOLUME
0
0
CIRC.SUPPLY
4.81 k
4.81 k
MAX SUPPLY
Rank249
1H 0.66 %
24H 1.46 %
7D 12.88 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 10/22/20 | 12,877.161 | 13,154.235 | 12,737.888 | 12,956.767 | 0 | 62,324,209.133 |
| 10/21/20 | 11,934.1 | 13,157.368 | 11,918.959 | 12,877.161 | 0 | 61,941,290.072 |
| 10/20/20 | 11,749.471 | 12,024.501 | 11,704.176 | 11,934.1 | 0 | 57,405,009.252 |
| 10/19/20 | 11,499.677 | 11,806.986 | 11,433.295 | 11,749.471 | 0 | 56,516,913.33 |
| 10/18/20 | 11,374.347 | 11,499.677 | 11,361.335 | 11,499.677 | 0 | 55,315,361.754 |
| 10/17/20 | 11,331.704 | 11,398.492 | 11,222.792 | 11,374.347 | 0 | 54,712,505.189 |
| 10/16/20 | 11,505.296 | 11,544.388 | 11,202.693 | 11,331.704 | 0 | 54,507,383.98 |
| 10/15/20 | 11,444.546 | 11,589.319 | 11,305.182 | 11,505.296 | 0 | 55,342,392.486 |
| 10/14/20 | 11,441.789 | 11,553.802 | 11,319.329 | 11,444.546 | 0 | 55,050,174.454 |
| 10/13/20 | 11,556.495 | 11,565.334 | 11,338.308 | 11,441.789 | 0 | 55,036,912.65 |
| 10/12/20 | 11,391.84 | 11,722.174 | 11,257.115 | 11,556.495 | 667.022 | 55,588,668.23 |
| 10/11/20 | 11,318.953 | 11,449.142 | 11,303.65 | 11,391.84 | 0 | 54,796,647.017 |
| 10/10/20 | 11,083.597 | 11,421.773 | 11,074.408 | 11,318.953 | 0 | 54,446,049.121 |
| 10/9/20 | 10,761.895 | 10,761.895 | 10,761.895 | 10,761.895 | 0 | 51,766,509.995 |
| 10/8/20 | 10,761.895 | 10,761.895 | 10,761.895 | 10,761.895 | 0 | 51,766,509.995 |
| 10/7/20 | 10,761.895 | 10,761.895 | 10,761.895 | 10,761.895 | 0 | 51,766,509.995 |
| 10/6/20 | 10,864.534 | 10,890.807 | 10,749.018 | 10,761.895 | 0 | 51,766,509.995 |
| 10/5/20 | 10,631.716 | 10,876.896 | 10,631.716 | 10,860.758 | 542.442 | 52,242,056.43 |
| 10/4/20 | 10,631.716 | 10,631.716 | 10,631.716 | 10,631.716 | 0 | 51,140,327.586 |
| 10/3/20 | 10,631.716 | 10,631.716 | 10,631.716 | 10,631.716 | 0 | 51,140,327.586 |
| 10/2/20 | 10,631.716 | 10,631.716 | 10,631.716 | 10,631.716 | 0 | 51,140,327.586 |
| 10/1/20 | 10,763.929 | 10,903.626 | 10,522.764 | 10,631.716 | 0 | 51,140,327.586 |
