• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Huobi BTC (HBTC) historical data and Live price

huobi-btc

Huobi BTC

HBTC
$ 27,957.06 -0.219 % 1.03030987 BTC
MARKET CAP
250.761 M
24H VOLUME
5.353 k
CIRC.SUPPLY
8.969 k
MAX SUPPLY
6.91 k
Rank222
1H -0.11 %
24H -0.22 %
7D -1.18 %
EXPLORER 1
2
3
4
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
6/3/2328,007.85828,059.50428,003.97328,052.6821,301.99251,618,444.46
6/2/2328,028.71728,152.1928,006.928,012.885,687.32251,261,439.92
6/1/2328,216.79228,271.56128,001.69228,030.99118,141.63251,423,892.91
5/31/2328,798.00628,802.57228,175.7928,217.48210,839.87253,096,619.04
5/30/2328,816.66928,831.29528,744.50128,794.8671,465.46258,275,471.22
5/29/2328,510.3328,836.03628,436.41928,815.93115,633.91258,464,405.55
5/28/2328,313.61928,524.80728,193.10228,512.77213,029.23255,745,226.67
5/27/2328,098.59328,329.20228,082.81628,312.2354,427.22253,946,506.35
5/26/2327,930.98728,105.03527,890.46128,098.9642,582.09252,033,577.67
5/25/2327,831.76127,977.39927,695.56527,933.7077,560.38250,551,305.35
5/24/2328,096.23628,120.47727,694.22627,830.4638,685.63249,625,252.57
5/23/2327,742.57428,124.64427,695.6428,092.36912,618.1251,974,424.09
5/22/2327,438.35127,770.47727,404.63327,742.4815,566.46248,836,101.29
5/20/2326,879.77227,144.37126,864.49627,092.6854,033.33243,007,756.74
5/18/2327,352.54227,387.60626,517.10426,910.07920,465.58241,369,869.57
5/17/2327,971.9428,036.5525,952.38527,353.846109,621.44245,350,243.64
5/16/2328,404.2828,411.45627,905.49427,967.9814,303.25250,858,709.49
5/15/2326,926.20628,499.76826,823.71728,403.947104,734.98254,769,113.85
5/14/2326,849.05627,112.83426,700.526,926.20610,300.95241,514,520.43
5/13/2326,746.91926,946.41326,739.86626,852.6318,083.73240,854,595.24
5/12/2326,968.50226,989.83825,953.69226,748.17737,613.99239,917,689.54
5/11/2327,642.8827,649.78426,775.53126,977.13875,735.25241,971,354.06
5/10/2327,647.66728,213.08826,963.41127,638.43249,449.57247,902,829.39
5/9/2327,609.42427,750.15127,477.05527,645.99647,234.42247,970,674.92
5/8/2328,544.228,557.28327,396.75827,609.42448,623.6247,642,642.54
5/7/2328,847.21329,085.17728,540.51728,546.76215,025.03256,050,099.04
5/6/2329,543.42829,719.03528,532.18528,842.95231,728.46258,706,767.96
5/5/2328,822.68329,585.88828,814.85129,528.76150,195.65264,858,134.81
5/4/2329,054.14429,264.83128,770.18428,823.25647,838.67258,530,110.05
5/3/2328,729.48529,148.33428,193.48529,055.00155,962.99260,608,746.06
5/2/2328,059.20528,804.89727,972.6528,730.60835,658.09257,699,099.31
5/1/2329,365.21129,365.21127,779.19728,054.24239,012.36251,632,441.48
4/30/2329,219.72329,881.06829,194.71729,388.96622,788.57263,604,241.4
4/29/2329,332.08529,428.88629,105.02929,217.74514,464.04262,068,478.62
4/28/2329,404.60729,497.61729,020.49629,332.38617,024.96263,096,752.58
4/27/2328,361.69929,766.95628,358.11229,408.5479,001.77263,779,810.56
4/26/2328,254.83729,909.53227,670.83328,364.61896,268.67254,416,356.85
4/25/2327,480.72228,282.82927,277.85728,250.56825,949.84253,393,387.7
4/24/2327,566.28827,911.28327,077.99827,489.29331,450.83246,565,129.61
4/23/2327,697.73227,842.50627,442.99427,566.28816,895.41247,255,738.51
4/22/2327,469.40428,777.76527,252.79827,697.732123,086.1248,434,721.52
4/21/2328,356.94428,420.83927,464.07727,471.5136,659.26246,405,627.83
4/20/2328,866.18529,047.70328,056.45428,353.90333,652.42254,320,245.73
4/19/2330,339.57830,345.56728,778.63428,852.57848,401.67258,793,113.26
4/18/2329,486.66230,376.23529,353.6230,336.27323,805.97272,101,105.55
4/17/2330,340.82130,348.57129,365.529,483.85826,902.74264,455,373.01
4/16/2330,351.78130,478.72130,230.82930,337.7256,501.96272,114,133.56
4/15/2330,469.66230,525.31330,303.68230,347.986,629.28272,206,117.01
4/14/2330,342.31130,960.11630,170.91230,473.15240,045.37273,328,841.93
4/13/2329,918.3630,515.92629,907.83430,342.31122,960.771,182,424,615.4
4/12/2330,199.60230,415.61329,803.5329,916.73448,600.51,165,840,058.73
4/11/2329,665.57330,499.08429,651.93330,194.32375,699.821,176,657,594.03
4/10/2328,333.62629,681.26428,196.29429,666.37232,348.431,156,083,591.5
4/9/2327,909.53828,466.8427,760.80828,339.41716,702.61,104,372,825.83
4/8/2328,019.93128,130.1527,829.40627,911.4153,575.251,087,693,822.23
4/7/2328,078.30328,106.31827,786.85828,018.8644,229.721,091,881,033.95
4/6/2328,300.90528,302.17827,747.77128,078.30316,182.251,094,197,343.32
4/5/2328,270.30928,724.44827,895.22128,128.86334,220.581,096,167,647.51
4/4/2327,766.16528,416.77227,678.50628,265.49229,451.991,101,491,989.01
4/3/2328,179.85328,387.22227,401.66727,766.16545,879.451,082,033,477.27
4/2/2328,407.15228,550.24227,875.14628,179.11615,877.231,098,125,978.49
3/31/2328,023.62528,565.28827,197.79328,465.749125,707.811,109,295,908.7
3/30/2328,433.67629,103.52627,759.93628,022.04658,516.621,092,005,030.81
3/29/2327,300.58428,500.11127,177.07228,438.20548,813.121,108,222,547.48
3/28/2327,082.28727,465.9226,687.15827,295.81231,555.441,063,704,076.57
3/27/2327,982.31428,022.12326,680.67327,082.28738,706.141,055,383,086.99
3/26/2327,535.12828,037.18127,348.95727,982.60333,301.431,090,467,977.8
3/25/2327,528.94227,770.97127,340.16327,530.96520,696.411,072,867,854.65
3/24/2328,279.7728,337.48327,425.75227,525.60567,107.881,072,659,000.59
3/23/2327,373.36628,724.63227,188.95728,274.51560,102.991,101,843,628.77
3/22/2328,143.07628,732.31627,022.13427,381.60393,168.451,067,047,291.8
3/21/2327,651.6428,314.24327,447.90228,146.6950,450.531,096,862,368.95
3/20/2327,999.32728,447.42827,246.68727,655.413108,647.791,077,717,519.67
3/19/2327,039.50328,432.11626,883.25527,995.46363,869.621,090,969,102.61
3/18/2327,355.84427,945.88626,867.5227,039.806179,748.061,053,727,649.34
3/17/2325,091.34427,706.8824,935.97627,355.53151,928.611,066,031,254.47
3/16/2324,353.92325,127.05224,265.40925,091.90664,863.8977,818,972.84
3/15/2324,804.84125,116.79224,050.40624,357.591122,646.02949,203,052.68
3/14/2324,200.35126,317.59724,170.57124,820.272207,807.35967,233,497.91
3/13/2322,164.97324,439.06621,924.70924,190.271180,954.48942,682,702.11
3/12/2320,682.20822,163.13620,428.17922,163.13660,489.57863,686,246.43
3/11/2320,099.53720,755.05920,087.06820,682.426106,375.31805,983,724.08
3/10/2320,956.82120,962.61219,571.00520,099.537116,693.73783,268,853.82
3/9/2322,453.38722,599.20820,733.52321,084.91897,180.63821,668,644.01
3/8/2322,651.52622,772.55322,423.9722,453.3872,842.34874,997,199.95
3/7/2322,813.73322,840.78122,533.24522,651.5266,222.72882,718,567.86
3/6/2323,012.28723,047.82422,802.83422,813.73310,203.84889,039,683.62
3/5/2323,069.71923,248.00822,991.83223,012.2865,378.72896,777,227.84
3/4/2322,818.423,250.17722,437.41223,069.72,674.62899,014,618.06
3/3/2323,451.19723,460.47522,520.86922,816.71320,254.65889,155,836.96

Similar Coins