Huobi BTC (HBTC) historical data and Live price

huobi-btc

Huobi BTC

HBTC
$ 50,587.36 + 2.994 % 1.00218492 BTC
MARKET CAP
243.334 M
24H VOLUME
331.102 M
CIRC.SUPPLY
4.81 k
MAX SUPPLY
6.91 k
Rank222
1H 2.67 %
24H 2.99 %
7D 13.39 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/6/2148,836.07349,165.88747,134.01648,908.139332,715,056.42235,256,295.14
3/5/2148,485.61949,311.81845,909.66948,835.365346,024,954.03234,906,243.6
3/4/2150,800.83351,757.99447,648.09348,485.284376,846,742.55233,222,295.95
3/3/2148,361.22352,307.13148,219.23850,777.437391,287,180.07244,247,931.09
3/2/2149,452.05150,204.78647,292.15347,671.10829,040,630.13229,305,971.74
3/1/2144,986.58449,470.89844,986.58449,453.602360,800,165.89237,880,064.03
2/28/2145,700.95746,438.24740,972.76144,989.793336,163,957.71216,408,397.74
2/27/2146,109.49747,839.70444,295.20545,702.976444,263,432.55219,838,928.5
2/26/2146,084.28448,036.71244,340.87846,107.586472,060,817.31221,785,168.86
2/25/2149,460.53451,730.98546,122.86146,122.86128,131,378.21221,858,645.38
2/24/2148,098.81351,259.15345,739.15149,459.621393,978,507.84237,909,017.68
2/23/2154,223.12654,225.06239,862.93848,647.013230,344.18234,000,237.57
2/22/2155,743.42755,767.06447,005.53154,238.293247,355.12260,895,225.03
2/21/2152,325.04457,372.85452,090.93755,759.21153,908.27268,211,093.9
2/20/2153,730.07457,249.55750,893.63752,387.0140,293.63251,990,247.61
2/19/2151,823.91954,223.29849,371.56253,744.13479,824.82258,518,240.1
2/18/2152,943.78553,324.19350,859.5851,827.054125,390.28249,296,762.05
2/17/2149,401.82653,411.41548,620.37252,957.065221,142.64254,732,306.31
2/16/2147,143.75749,444.4546,189.05949,429.299241,405.96237,763,163.58
2/15/2148,663.74449,824.53745,764.04547,148.947267,972.91226,794,289.37
2/14/2148,053.70449,184.31147,167.07748,654.851216,782.01234,037,939.45
2/13/2147,292.55951,647.16543,070.71748,132.001809,275.65231,522,944.63
2/12/2147,667.28348,411.69146,521.56247,301.765184,034.45227,529,369.38
2/11/2144,915.9848,332.8344,257.1547,649.542179,200.48229,202,237.82
2/10/2146,229.93947,756.2343,480.3244,914.997149,402.78216,048,618.79
2/9/2145,321.60947,034.48244,912.87946,258.752236,452.72222,512,302.76
2/8/2140,164.30245,298.88638,380.99745,298.886381,022.33217,895,189.28
2/7/2140,573.65440,955.60436,782.51140,147.205268,317.07193,114,743.27
2/6/2137,614.54142,478.44936,780.49840,722.942406,285.62195,884,135.28
2/5/2136,139.02538,764.12335,651.6537,581.264205,044.12180,772,140.46
2/4/2137,825.9140,007.26635,231.51436,362.033482,510.49174,907,434.86
2/3/2135,794.59737,934.02235,617.01937,801.194320,416.59181,830,042.09
2/2/2133,993.99135,905.45932,952.91335,804.57274,564.05172,225,947.66
2/1/2133,009.95534,707.09832,402.94233,985.998377,180.32163,478,310.26
1/31/2134,396.74634,415.23132,399.49233,005.251166,083.89158,760,757.45
1/30/2134,536.83535,057.53333,188.21634,388.603117,022.66165,414,911.12
1/29/2134,483.34537,827.84232,319.55737,245.627384,991.69179,157,670.69
1/28/2130,719.14932,076.17630,321.7531,896.943192,976.449153,429,611.738
1/27/2132,776.75832,776.75829,655.81730,673.333179,987.709147,543,841.453
1/26/2132,498.74132,985.33931,167.33532,803.637126,983.845157,790,958.616
1/25/2131,718.84834,259.62931,640.0632,502.30320,470.402156,341,490.983
1/24/2131,270.3532,541.45130,655.09931,728.7841,309.297152,620,738.543
1/23/2132,729.20433,007.12930,794.0331,240.4664,873.895150,271,845.537
1/22/2130,919.61333,662.42529,053.2232,722.558144,245.109157,400,954.365
1/21/2136,620.18336,709.4930,388.39730,968.11795,939.808148,961,802.618
1/20/2136,055.68836,696.54233,489.93336,642.8066,465.971176,258,003.588
1/19/2137,183.53638,231.24636,086.74636,086.7463,252.065173,583,260.236
1/18/2136,250.40737,758.8835,463.78437,196.759904.524178,922,609.415
1/17/2136,276.87537,063.5834,375.95136,221.0811,459.396174,229,432.144
1/16/2137,258.34937,975.13735,581.77836,357.753763.226174,886,850.911
1/15/2139,029.40739,759.69134,679.35437,261.29711,684.69179,233,045.026
1/14/2137,154.06739,830.03836,713.62138,989.2760187,544,912.981
1/13/2134,184.4337,364.38632,883.96837,115.7882,274.369178,533,124.535
1/12/2135,682.09136,513.88632,705.66634,146.3412,588.531164,249,586.938
1/11/2138,127.15238,127.15227,940.23335,631.4090171,393,011.877
1/10/2140,178.70442,048.50235,804.38438,143.2265,330,218.359183,475,269.628
1/9/2141,232.38241,862.98339,791.14940,186.6022,126,517.122193,304,249.507
1/8/2139,156.34541,929.38734,823.5441,258.4312,420,351.566198,459,924.852
1/7/2136,061.15240,337.2735,058.34839,128.3883,049,973.428188,214,064.844
1/6/2134,474.42136,566.51933,383.58336,130.3494,269,534.397173,792,997.903
1/5/2131,913.65435,261.14330,357.92134,464.794,093,923.321165,781,381.319
1/4/2132,306.93436,327.41328,739.44531,888.0732,845,089.499153,386,945.974
1/3/2131,734.33436,081.62931,621.37432,613.3312,427,447.692156,875,555.844
1/2/2129,062.10732,303.46628,820.32731,733.79210,858.422152,644,826.799
1/1/2127,979.56229,130.97827,789.2429,061.4512,299.264139,790,422.697
12/31/2027,837.10428,243.75927,240.46327,990.5621,487.616134,639,266.434
12/30/2026,827.25227,991.35826,816.7927,814.1862,525.83133,790,867.298
12/29/2026,663.63426,827.60525,738.726,827.6050129,045,249.799
12/28/2027,463.59629,691.00326,204.45826,679.497215.447128,332,823.932
12/27/2025,630.34928,616.62625,630.34927,472.224467,436.405132,145,973.575
12/26/2024,690.99726,627.77424,531.63125,645.3661,215.089123,358,483.792
12/25/2024,369.73225,224.58424,005.96124,696.5580118,794,556.82
12/24/2023,266.42724,457.70922,747.58324,361.3891,041.262117,182,341.668
12/23/2024,020.72224,236.55222,655.89323,298.5922,418.424112,070,106.947
12/22/2022,689.99223,998.48722,451.96923,979.4691,312.582115,345,241.641
12/21/2023,126.80123,742.46121,723.29422,692.781,486.394109,156,050.679
12/20/2023,523.08423,928.43222,776.65323,107.1530111,149,257.024
12/19/2023,151.2324,139.52922,832.04223,512.6181,576.435113,099,610.122
12/18/2022,148.39723,166.26921,789.17323,166.2691,584.771111,433,611.655
12/17/2021,129.39423,212.98721,080.20122,154.626153,243.635106,567,443.602
12/16/2019,390.22721,146.43919,149.50921,134.054973,520.908101,658,322.352
12/15/2019,222.52519,506.72819,011.06119,391.028958,640.55693,274,075.863
12/14/2019,108.49519,305.24618,982.38519,228.462092,492,105.017
12/13/2018,888.44619,357.91218,840.85319,098.105723.8691,865,065.488
12/12/2018,517.45719,005.84918,493.68818,895.0451,642.77690,888,312.453
12/11/2018,655.65318,682.37118,015.56818,516.907270.91789,069,409.505
12/10/2018,937.61418,952.82518,353.76718,663.65320.5289,775,281.482
12/9/2018,526.71619,116.64918,171.42618,944.7411,706.92491,127,359.107
12/8/2019,073.92319,169.90518,302.6918,515.5071,224.82489,062,675.091
12/7/2019,457.00419,493.34818,833.70419,083.58611.14991,795,227.285