Huobi BTC (HBTC) historical data and Live price

huobi-btc

Huobi BTC

HBTC
$ 13,017.58 + 1.455 % 0.99570983 BTC
MARKET CAP
62.617 M
24H VOLUME
0
CIRC.SUPPLY
4.81 k
MAX SUPPLY
Rank249
1H 0.66 %
24H 1.46 %
7D 12.88 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/22/2012,877.16113,154.23512,737.88812,956.767062,324,209.133
10/21/2011,934.113,157.36811,918.95912,877.161061,941,290.072
10/20/2011,749.47112,024.50111,704.17611,934.1057,405,009.252
10/19/2011,499.67711,806.98611,433.29511,749.471056,516,913.33
10/18/2011,374.34711,499.67711,361.33511,499.677055,315,361.754
10/17/2011,331.70411,398.49211,222.79211,374.347054,712,505.189
10/16/2011,505.29611,544.38811,202.69311,331.704054,507,383.98
10/15/2011,444.54611,589.31911,305.18211,505.296055,342,392.486
10/14/2011,441.78911,553.80211,319.32911,444.546055,050,174.454
10/13/2011,556.49511,565.33411,338.30811,441.789055,036,912.65
10/12/2011,391.8411,722.17411,257.11511,556.495667.02255,588,668.23
10/11/2011,318.95311,449.14211,303.6511,391.84054,796,647.017
10/10/2011,083.59711,421.77311,074.40811,318.953054,446,049.121
10/9/2010,761.89510,761.89510,761.89510,761.895051,766,509.995
10/8/2010,761.89510,761.89510,761.89510,761.895051,766,509.995
10/7/2010,761.89510,761.89510,761.89510,761.895051,766,509.995
10/6/2010,864.53410,890.80710,749.01810,761.895051,766,509.995
10/5/2010,631.71610,876.89610,631.71610,860.758542.44252,242,056.43
10/4/2010,631.71610,631.71610,631.71610,631.716051,140,327.586
10/3/2010,631.71610,631.71610,631.71610,631.716051,140,327.586
10/2/2010,631.71610,631.71610,631.71610,631.716051,140,327.586
10/1/2010,763.92910,903.62610,522.76410,631.716051,140,327.586