Huobi Pool Token (HPT) historical data and Live price

Huobi Pool Token

HPT

$ 0.003946 + 0.782 %

0.00000013 BTC

MARKET CAP
20.591 M

24H VOLUME
1.1 M

CIRC.SUPPLY
5.218 B

MAX SUPPLY

HPT

USD

Rank432

1H 0.28 %

24H 0.78 %

7D -5.29 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/26/21	0.004	0.004	0.004	0.004	333,662.049	20,486,589.459
1/25/21	0.004	0.004	0.004	0.004	957,461.623	20,305,748.311
1/24/21	0.004	0.004	0.004	0.004	858,527.449	20,547,417.285
1/23/21	0.004	0.004	0.004	0.004	939,949.638	21,375,092.945
1/22/21	0.004	0.004	0.004	0.004	1,076,013.542	18,517,868.37
1/21/21	0.004	0.004	0.004	0.004	1,532,634.281	17,648,029.462
1/20/21	0.004	0.004	0.004	0.004	1,498,056.473	20,507,259.28
1/19/21	0.004	0.005	0.004	0.004	2,098,541.076	28,779,542.431
1/18/21	0.004	0.005	0.004	0.004	1,292,559.785	29,445,284.797
1/17/21	0.004	0.004	0.004	0.004	1,257,644.255	28,926,465.136
1/16/21	0.004	0.004	0.004	0.004	1,720,613.258	26,657,542.388
1/15/21	0.004	0.004	0.004	0.004	1,556,383.848	25,691,486.815
1/14/21	0.004	0.004	0.004	0.004	853,572.752	20,916,754.615
1/13/21	0.004	0.004	0.003	0.004	820,864.138	20,525,553.011
1/12/21	0.004	0.004	0.003	0.004	736,711.67	20,235,084.062
1/11/21	0.004	0.004	0.003	0.004	2,485,507.21	20,527,300.266
1/10/21	0.004	0.004	0.004	0.004	2,013,612.657	22,386,182.298
1/9/21	0.004	0.004	0.004	0.004	1,251,958.658	23,075,597.409
1/8/21	0.004	0.004	0.003	0.004	1,252,427.349	21,023,582.886
1/7/21	0.004	0.004	0.004	0.004	1,166,089.308	20,276,120.888
1/6/21	0.003	0.004	0.003	0.004	370,761.671	20,559,820.137
1/5/21	0.003	0.004	0.003	0.003	618,798.367	18,124,136.085
1/4/21	0.004	0.004	0.003	0.003	1,025,163.913	18,082,406.059
1/3/21	0.004	0.004	0.003	0.004	813,389.564	18,384,692.932
1/2/21	0.004	0.004	0.004	0.004	979,721.528	18,760,414.922
1/1/21	0.003	0.004	0.003	0.004	1,411,935.823	19,248,972.71
12/31/20	0.003	0.003	0.003	0.003	598,599.794	16,792,091.611
12/30/20	0.003	0.003	0.003	0.003	580,202.357	16,464,239.385
12/29/20	0.003	0.003	0.003	0.003	835,218.086	16,298,044.149
12/28/20	0.003	0.003	0.003	0.003	687,000.416	16,750,367.691
12/27/20	0.003	0.003	0.003	0.003	860,793.502	16,327,256.95
12/26/20	0.003	0.003	0.003	0.003	1,168,222.886	16,634,635.221
12/25/20	0.003	0.004	0.003	0.003	1,663,791.892	17,723,876.46
12/24/20	0.003	0.003	0.003	0.003	527,155.97	17,485,958.293
12/23/20	0.004	0.004	0.003	0.003	1,087,703.559	17,183,838.109
12/22/20	0.004	0.004	0.004	0.004	251,843.662	18,977,205.712
12/21/20	0.004	0.004	0.004	0.004	572,652.51	19,617,260.396
12/20/20	0.004	0.004	0.004	0.004	860,889.68	20,333,251.023
12/19/20	0.004	0.004	0.004	0.004	672,151.509	20,724,519.456
12/18/20	0.004	0.004	0.004	0.004	661,170.199	20,404,685.536
12/17/20	0.004	0.004	0.004	0.004	651,087.338	20,689,825.034
12/16/20	0.004	0.004	0.004	0.004	626,911.228	21,295,369.851
12/15/20	0.004	0.004	0.004	0.004	403,012.866	20,406,427.409
12/14/20	0.004	0.004	0.004	0.004	374,983.456	20,547,326.89
12/13/20	0.004	0.004	0.004	0.004	289,225.149	20,713,111.285
12/12/20	0.004	0.004	0.004	0.004	522,692.855	20,630,634.28
12/11/20	0.004	0.004	0.004	0.004	560,811.943	20,417,097.005
12/10/20	0.004	0.004	0.004	0.004	595,734.958	21,361,609.687
12/9/20	0.004	0.004	0.004	0.004	1,092,304.747	21,077,027.908
12/8/20	0.004	0.004	0.004	0.004	1,155,836.135	20,795,738.335
12/7/20	0.004	0.004	0.004	0.004	538,111.582	20,335,520.594
12/6/20	0.004	0.004	0.004	0.004	550,375.912	20,299,642.179
12/5/20	0.004	0.004	0.004	0.004	407,007.13	20,193,834.965
12/4/20	0.004	0.004	0.004	0.004	655,800.496	19,996,076.829
12/3/20	0.004	0.004	0.004	0.004	765,064.521	20,258,793.664
12/2/20	0.004	0.004	0.004	0.004	725,519.156	20,040,479.211
11/29/20	0.004	0.004	0.004	0.004	614,776.569	20,382,499.069
11/28/20	0.004	0.004	0.004	0.004	1,018,474.998	20,026,119.186
11/27/20	0.004	0.004	0.004	0.004	326,553.008	20,239,963.743
11/26/20	0.004	0.004	0.004	0.004	1,400,582.141	20,304,242.742
11/25/20	0.004	0.005	0.004	0.004	540,874.802	21,773,667.231
11/24/20	0.004	0.004	0.004	0.004	1,666,177.403	21,172,330.021
11/23/20	0.004	0.004	0.004	0.004	455,676.116	20,364,144.94
11/22/20	0.004	0.004	0.004	0.004	868,386.323	20,286,955.392
11/21/20	0.004	0.004	0.004	0.004	1,016,371.396	20,730,668.287
11/20/20	0.004	0.004	0.004	0.004	784,594.094	19,320,889.329
11/19/20	0.004	0.004	0.004	0.004	1,471,564.47	19,504,556.094
11/18/20	0.003	0.004	0.003	0.004	952,552.752	18,952,363.75
11/17/20	0.003	0.004	0.003	0.003	601,873.099	18,223,845.452
11/16/20	0.003	0.003	0.003	0.003	425,165.665	17,608,037.64
11/15/20	0.003	0.003	0.003	0.003	556,886.467	17,735,854.034
11/14/20	0.003	0.003	0.003	0.003	459,842.489	16,938,007.811
11/13/20	0.003	0.003	0.003	0.003	637,823.021	17,515,357.137
11/12/20	0.003	0.004	0.003	0.003	581,668.036	17,503,837.749
11/11/20	0.004	0.004	0.003	0.003	655,894.527	18,164,840.272
11/10/20	0.004	0.004	0.003	0.004	506,765.299	18,747,117.386
11/9/20	0.004	0.004	0.004	0.004	419,537.081	18,663,304.436
11/8/20	0.004	0.004	0.003	0.004	718,433.064	19,217,282.201
11/7/20	0.004	0.004	0.003	0.004	636,119.405	18,299,957.661
11/6/20	0.003	0.004	0.003	0.004	819,403.404	19,683,501.529
11/5/20	0.003	0.003	0.003	0.003	681,777.818	17,036,208.227
11/4/20	0.003	0.003	0.003	0.003	460,265.561	16,847,998.417
11/3/20	0.003	0.003	0.003	0.003	764,955.528	17,255,746.39
11/1/20	0.004	0.004	0.004	0.004	510,661.183	19,735,278.46
10/27/20	0.004	0.004	0.004	0.004	891,711.87	20,488,448.506
10/26/20	0.004	0.004	0.004	0.004	489,953.702	20,815,297.032
10/25/20	0.004	0.004	0.004	0.004	461,804.859	21,070,327.474
10/24/20	0.004	0.004	0.004	0.004	272,236.757	21,357,412.249
10/23/20	0.004	0.004	0.004	0.004	389,195.301	21,202,181.193
10/22/20	0.004	0.004	0.004	0.004	558,129.772	21,221,912.883

Similar Coins