Huobi Pool Token (HPT) historical data and Live price

huobi-pool-token

Huobi Pool Token

HPT
$ 0.003961 + 0.012 % 0.00000029 BTC
MARKET CAP
20.625 M
24H VOLUME
306.13 k
CIRC.SUPPLY
5.207 B
MAX SUPPLY
Rank331
1H 2.04 %
24H 0.01 %
7D 0.24 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/26/200.0040.0040.0040.004489,953.70220,815,297.032
10/25/200.0040.0040.0040.004461,804.85921,070,327.474
10/24/200.0040.0040.0040.004272,236.75721,357,412.249
10/23/200.0040.0040.0040.004389,195.30121,202,181.193
10/22/200.0040.0040.0040.004558,129.77221,221,912.883
10/21/200.0040.0040.0040.004695,759.27620,980,987.503
10/20/200.0040.0040.0040.004465,401.96820,546,161.707
10/19/200.0040.0040.0040.004470,651.56621,405,296.008
10/18/200.0040.0040.0040.004419,177.07221,028,896.187
10/17/200.0040.0040.0040.004764,462.64220,919,516.067
10/16/200.0040.0040.0040.0041,044,779.04320,920,151.755
10/15/200.0040.0040.0040.004667,143.99122,544,061.709
10/14/200.0050.0050.0040.004427,479.14123,101,902.659
10/13/200.0050.0050.0040.005412,776.73623,572,869.647
10/12/200.0050.0050.0050.005474,290.57123,867,559.087
10/11/200.0050.0050.0050.005539,621.66924,225,205.301
10/10/200.0040.0050.0040.005891,035.68523,618,045.64
10/9/200.0040.0040.0040.004451,462.76320,873,559.519
10/8/200.0040.0040.0040.004470,108.34622,741,858.762
10/7/200.0040.0040.0040.004659,473.45322,941,422.959
10/6/200.0050.0050.0040.004447,297.35523,334,408.461
10/5/200.0050.0050.0040.005368,208.87423,785,780.012
10/4/200.0050.0050.0040.005344,377.15823,806,410.894
10/3/200.0050.0050.0040.005384,282.10923,520,149.673
10/2/200.0050.0050.0040.005728,704.07923,738,936.181
10/1/200.0050.0050.0050.005623,012.49124,479,473.517
9/29/200.0050.0050.0050.005449,874.07525,099,711.885
9/28/200.0050.0050.0050.005633,303.81424,416,916.882
9/27/200.0050.0050.0050.005445,819.98624,243,349.838
9/26/200.0050.0050.0050.005505,851.84624,847,635.126
9/25/200.0050.0050.0050.005802,648.01524,194,742
9/24/200.0050.0050.0050.005994,114.64224,439,663.226
9/23/200.0050.0050.0050.005705,391.71224,130,834.353
9/22/200.0050.0050.0050.005508,536.29326,081,792.706
9/21/200.0050.0060.0050.0051,121,475.65125,939,148.842
9/20/200.0060.0060.0050.005544,311.56728,361,931.406
9/19/200.0060.0060.0060.006446,593.33629,023,192.531
9/18/200.0050.0060.0050.0061,108,793.74729,606,252.826
9/17/200.0060.0060.0050.005559,958.64728,625,348.772
9/16/200.0060.0060.0050.006637,245.94128,885,745.718
9/15/200.0060.0060.0060.006643,061.79228,884,240.425
9/14/200.0060.0060.0060.006860,230.72729,755,769.782
9/13/200.0060.0060.0060.006973,957.20629,768,210.903
9/12/200.0060.0060.0060.006766,530.85230,361,228.843
9/11/200.0060.0060.0060.0062,361,129.38131,090,576.773
9/10/200.0050.0060.0050.0061,563,929.18730,192,456.794
9/9/200.0050.0060.0050.0051,002,708.09428,506,811.93
9/8/200.0050.0060.0050.005858,179.57327,800,150.637
9/7/200.0060.0060.0050.0052,672,224.68428,471,177.392
9/6/200.0050.0060.0050.0061,868,078.56730,111,101.674
9/5/200.0060.0060.0050.0051,585,875.21326,672,301.733
9/4/200.0060.0060.0050.0062,039,792.87329,641,368.283
9/3/200.0070.0070.0060.0062,301,565.10829,509,589.202
9/2/200.0070.0070.0060.0074,624,816.76334,052,028.051
9/1/200.0070.0070.0060.0072,886,302.15234,114,602.835
8/31/200.0070.0070.0060.0072,287,634.05334,589,290.738
8/30/200.0070.0070.0070.0071,666,060.46934,834,151.791
8/29/200.0070.0070.0070.0072,356,770.00635,013,290.284
8/28/200.0070.0070.0070.0071,732,033.40337,240,890.771
8/27/200.0070.0080.0070.0072,903,951.77437,635,257.926
8/26/200.0070.0070.0070.0072,708,897.66437,915,627.851
8/25/200.0070.0070.0070.0071,965,250.41536,325,155.047
8/24/200.0070.0070.0070.0071,112,929.63535,957,123.197
8/23/200.0070.0070.0060.0071,180,765.7935,020,106.857
8/22/200.0060.0070.0060.0071,833,394.36934,995,828.725
8/21/200.0070.0070.0060.0061,847,649.91533,978,559.486
8/20/200.0060.0070.0060.0073,070,934.6536,233,881.961
8/19/200.0060.0070.0060.0061,807,000.0933,407,026.039
8/18/200.0060.0070.0060.0064,041,715.58233,300,281.262
8/17/200.0060.0060.0060.0061,459,653.4833,059,229.518
8/16/200.0060.0060.0060.0061,225,227.83630,979,182.963
8/15/200.0060.0070.0060.0061,571,118.331,730,930.556
8/14/200.0060.0070.0060.0061,948,751.0532,007,789.557
8/13/200.0060.0060.0060.0062,274,224.46331,455,114.167
8/12/200.0060.0060.0060.0061,472,637.20830,534,382.488
8/11/200.0060.0060.0060.0062,049,754.79429,759,422.567
8/10/200.0060.0060.0060.0062,034,945.51931,032,307.388
8/9/200.0060.0060.0060.0061,033,677.34729,971,941.211
8/8/200.0060.0060.0060.006933,082.48830,540,586.098
8/7/200.0060.0060.0060.0061,625,256.76129,991,064.656
8/6/200.0060.0070.0060.0061,539,866.63731,011,668.248
8/5/200.0060.0070.0060.0062,023,063.99631,867,865.442
8/4/200.0060.0060.0060.0062,280,994.2529,775,773.915
8/3/200.0050.0060.0050.0063,581,102.75628,675,761.167
8/2/200.0060.0060.0050.0052,360,692.40726,919,672.747
8/1/200.0060.0060.0060.0062,030,907.20630,176,875.151
7/31/200.0060.0060.0060.0061,115,600.86728,968,744.322
7/30/200.0060.0060.0060.006866,832.06529,112,592.987
7/29/200.0060.0060.0060.0061,066,714.51829,081,853.936
7/28/200.0060.0060.0060.0061,109,268.26529,440,596.588