Huobi Pool Token (HPT) historical data and Live price

huobi-pool-token

Huobi Pool Token

HPT
$ 0.005205 + 1.155 % 0.00000014 BTC
MARKET CAP
32.672 M
24H VOLUME
1.281 M
CIRC.SUPPLY
6.277 B
MAX SUPPLY
Rank537
1H -0.48 %
24H 1.16 %
7D -1.17 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.0050.0050.0050.005511,808.9531,640,575.02
8/2/210.0050.0050.0050.005530,867.1632,114,494.58
8/1/210.0060.0060.0050.0051,213,794.3732,412,828.64
7/31/210.0060.0060.0060.006753,476.4935,789,170.47
7/30/210.0050.0060.0050.0065,350,281.6836,714,360.59
7/29/210.0050.0050.0050.0051,155,383.4533,266,660.96
7/28/210.0050.0050.0050.0051,169,820.2232,421,704.5
7/27/210.0050.0060.0050.0053,361,059.4732,310,488.56
7/26/210.0050.0050.0050.0051,197,648.9129,602,647.42
7/25/210.0050.0050.0040.005867,559.8228,881,588.47
7/24/210.0050.0050.0050.005914,023.7729,244,501.78
7/23/210.0050.0050.0040.005960,581.8829,043,576.29
7/22/210.0040.0050.0040.0052,155,226.729,077,962.74
7/21/210.0040.0050.0040.0041,917,405.6728,278,378.49
7/20/210.0040.0040.0040.0041,329,768.5527,557,459.02
7/19/210.0050.0050.0040.0041,998,816.627,133,490.47
7/18/210.0050.0050.0050.0051,864,350.5429,059,971.37
7/17/210.0040.0050.0040.0054,689,947.629,136,194.96
7/16/210.0040.0050.0040.0052,679,776.128,309,663.92
7/15/210.0040.0050.0040.0041,101,609.5327,323,212.3
7/14/210.0040.0050.0040.004981,284.4628,306,277.3
7/13/210.0040.0040.0040.0041,058,071.0627,482,346.65
7/12/210.0050.0050.0040.004521,702.2928,165,161.35
7/11/210.0040.0050.0040.005770,297.0928,502,635.6
7/10/210.0040.0050.0040.004588,251.527,766,921.9
7/9/210.0040.0050.0040.004753,665.1728,305,270.61
7/8/210.0050.0050.0040.004631,750.3527,862,916.22
7/7/210.0050.0050.0050.005862,680.1528,730,048.07
7/6/210.0050.0050.0050.005919,415.9529,017,721.88
7/5/210.0050.0050.0050.0051,093,831.4528,806,447.52
7/4/210.0050.0050.0050.005624,930.5730,158,314.61
7/3/210.0050.0050.0050.0051,135,064.6429,878,880.08
7/2/210.0040.0050.0040.0051,818,484.9129,053,914.22
7/1/210.0040.0050.0040.0043,410,545.8128,257,153.31
6/30/210.0050.0050.0040.0041,608,912.2928,529,904.91
6/29/210.0040.0050.0040.0051,797,349.0828,846,129.18
6/28/210.0040.0040.0040.0041,059,195.4828,018,439.73
6/27/210.0040.0040.0040.0041,064,139.0527,566,688.65
6/26/210.0040.0050.0040.0043,524,549.926,149,279.62
6/25/210.0040.0040.0030.0043,074,952.8123,216,072.32
6/24/210.0040.0040.0040.0041,178,765.9527,061,986.7
6/23/210.0040.0040.0040.0042,194,996.3525,917,704.26
6/22/210.0040.0040.0040.0042,540,320.1123,619,003.14
6/21/210.0060.0060.0040.0042,221,478.527,566,285
6/20/210.0060.0060.0060.0061,381,640.7435,999,273.88
6/19/210.0060.0060.0060.0061,045,111.3137,683,602.85
6/18/210.0060.0060.0060.0061,593,072.3837,804,244.58
6/17/210.0060.0060.0060.0061,066,060.9138,507,090.21
6/16/210.0060.0060.0060.0061,438,147.4138,161,215.88
6/15/210.0060.0060.0060.0061,440,915.939,934,124.09
6/14/210.0060.0060.0060.0061,642,708.4639,124,203.68
6/13/210.0060.0060.0060.0061,156,702.8638,647,286.21
6/12/210.0060.0060.0060.0061,080,625.4536,177,043.89
6/11/210.0060.0060.0060.0061,166,215.1437,763,311.38
6/10/210.0060.0070.0060.0061,134,906.1939,211,394.22
6/9/210.0060.0060.0060.0061,158,785.5539,628,488.66
6/7/210.0070.0070.0060.0061,183,764.4439,893,447.02
6/6/210.0070.0070.0070.0071,258,068.1141,598,263.49
6/5/210.0070.0070.0070.007958,195.3942,428,726.81
6/4/210.0070.0070.0070.0071,639,362.9143,818,262.65
6/3/210.0070.0070.0070.0072,161,147.4345,611,776.92
6/2/210.0070.0070.0060.0071,920,196.8342,250,309.52
6/1/210.0070.0070.0060.0071,403,568.7640,405,235
5/31/210.0060.0070.0060.0071,738,153.3739,807,581.77
5/30/210.0060.0060.0060.0061,687,243.238,682,775.4
5/29/210.0060.0070.0060.0062,293,003.9838,769,325.94
5/28/210.0070.0070.0060.0063,572,937.9438,206,455.33
5/27/210.0070.0070.0060.0072,764,485.5341,667,403.41
5/26/210.0060.0070.0060.0073,573,425.841,503,186.63
5/25/210.0060.0060.0060.0064,742,130.1737,595,211.03
5/24/210.0050.0060.0050.0067,070,629.4737,626,855.45
5/23/210.0060.0060.0040.0059,738,914.7429,664,937.25
5/22/210.0060.0070.0050.00610,971,741.3836,497,965.53
5/21/210.0090.010.0040.00612,974,519.6339,650,482.17
4/26/210.0120.0130.0120.01310,010,351.5378,949,062.27
4/25/210.0120.0130.0120.0123,932,052.4873,964,182.06
4/24/210.0130.0130.0120.0129,156,860.4674,632,426.71
4/23/210.0130.0130.0120.01311,639,981.478,875,056.15
4/22/210.0140.0140.0130.01310,345,213.580,437,470.49
4/21/210.0140.0140.0140.01412,239,920.8884,113,857.77
4/20/210.0130.0140.0120.01415,166,532.5783,576,487.89
4/19/210.0140.0140.0130.01313,021,027.0578,914,903.28
4/18/210.0150.0150.0130.01413,563,460.3782,599,184.97
4/17/210.0150.0150.0150.01515,088,018.1891,319,437.68
4/16/210.0160.0160.0150.01514,476,934.4991,939,090.95
4/15/210.0160.0160.0160.01612,361,822.198,103,484
4/14/210.0160.0170.0160.0169,509,234.9996,321,823.41
4/13/210.0170.0170.0160.0169,239,590.1996,218,775.64
4/12/210.0160.0180.0160.01711,637,508.07103,048,367.05
4/11/210.0160.0170.0160.01610,110,259.2599,688,704.47