Huobi Pool Token (HPT) historical data and Live price

huobi-pool-token

Huobi Pool Token

HPT
$ 0.003946 + 0.782 % 0.00000013 BTC
MARKET CAP
20.591 M
24H VOLUME
1.1 M
CIRC.SUPPLY
5.218 B
MAX SUPPLY
Rank432
1H 0.28 %
24H 0.78 %
7D -5.29 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.0040.0040.0040.004333,662.04920,486,589.459
1/25/210.0040.0040.0040.004957,461.62320,305,748.311
1/24/210.0040.0040.0040.004858,527.44920,547,417.285
1/23/210.0040.0040.0040.004939,949.63821,375,092.945
1/22/210.0040.0040.0040.0041,076,013.54218,517,868.37
1/21/210.0040.0040.0040.0041,532,634.28117,648,029.462
1/20/210.0040.0040.0040.0041,498,056.47320,507,259.28
1/19/210.0040.0050.0040.0042,098,541.07628,779,542.431
1/18/210.0040.0050.0040.0041,292,559.78529,445,284.797
1/17/210.0040.0040.0040.0041,257,644.25528,926,465.136
1/16/210.0040.0040.0040.0041,720,613.25826,657,542.388
1/15/210.0040.0040.0040.0041,556,383.84825,691,486.815
1/14/210.0040.0040.0040.004853,572.75220,916,754.615
1/13/210.0040.0040.0030.004820,864.13820,525,553.011
1/12/210.0040.0040.0030.004736,711.6720,235,084.062
1/11/210.0040.0040.0030.0042,485,507.2120,527,300.266
1/10/210.0040.0040.0040.0042,013,612.65722,386,182.298
1/9/210.0040.0040.0040.0041,251,958.65823,075,597.409
1/8/210.0040.0040.0030.0041,252,427.34921,023,582.886
1/7/210.0040.0040.0040.0041,166,089.30820,276,120.888
1/6/210.0030.0040.0030.004370,761.67120,559,820.137
1/5/210.0030.0040.0030.003618,798.36718,124,136.085
1/4/210.0040.0040.0030.0031,025,163.91318,082,406.059
1/3/210.0040.0040.0030.004813,389.56418,384,692.932
1/2/210.0040.0040.0040.004979,721.52818,760,414.922
1/1/210.0030.0040.0030.0041,411,935.82319,248,972.71
12/31/200.0030.0030.0030.003598,599.79416,792,091.611
12/30/200.0030.0030.0030.003580,202.35716,464,239.385
12/29/200.0030.0030.0030.003835,218.08616,298,044.149
12/28/200.0030.0030.0030.003687,000.41616,750,367.691
12/27/200.0030.0030.0030.003860,793.50216,327,256.95
12/26/200.0030.0030.0030.0031,168,222.88616,634,635.221
12/25/200.0030.0040.0030.0031,663,791.89217,723,876.46
12/24/200.0030.0030.0030.003527,155.9717,485,958.293
12/23/200.0040.0040.0030.0031,087,703.55917,183,838.109
12/22/200.0040.0040.0040.004251,843.66218,977,205.712
12/21/200.0040.0040.0040.004572,652.5119,617,260.396
12/20/200.0040.0040.0040.004860,889.6820,333,251.023
12/19/200.0040.0040.0040.004672,151.50920,724,519.456
12/18/200.0040.0040.0040.004661,170.19920,404,685.536
12/17/200.0040.0040.0040.004651,087.33820,689,825.034
12/16/200.0040.0040.0040.004626,911.22821,295,369.851
12/15/200.0040.0040.0040.004403,012.86620,406,427.409
12/14/200.0040.0040.0040.004374,983.45620,547,326.89
12/13/200.0040.0040.0040.004289,225.14920,713,111.285
12/12/200.0040.0040.0040.004522,692.85520,630,634.28
12/11/200.0040.0040.0040.004560,811.94320,417,097.005
12/10/200.0040.0040.0040.004595,734.95821,361,609.687
12/9/200.0040.0040.0040.0041,092,304.74721,077,027.908
12/8/200.0040.0040.0040.0041,155,836.13520,795,738.335
12/7/200.0040.0040.0040.004538,111.58220,335,520.594
12/6/200.0040.0040.0040.004550,375.91220,299,642.179
12/5/200.0040.0040.0040.004407,007.1320,193,834.965
12/4/200.0040.0040.0040.004655,800.49619,996,076.829
12/3/200.0040.0040.0040.004765,064.52120,258,793.664
12/2/200.0040.0040.0040.004725,519.15620,040,479.211
11/29/200.0040.0040.0040.004614,776.56920,382,499.069
11/28/200.0040.0040.0040.0041,018,474.99820,026,119.186
11/27/200.0040.0040.0040.004326,553.00820,239,963.743
11/26/200.0040.0040.0040.0041,400,582.14120,304,242.742
11/25/200.0040.0050.0040.004540,874.80221,773,667.231
11/24/200.0040.0040.0040.0041,666,177.40321,172,330.021
11/23/200.0040.0040.0040.004455,676.11620,364,144.94
11/22/200.0040.0040.0040.004868,386.32320,286,955.392
11/21/200.0040.0040.0040.0041,016,371.39620,730,668.287
11/20/200.0040.0040.0040.004784,594.09419,320,889.329
11/19/200.0040.0040.0040.0041,471,564.4719,504,556.094
11/18/200.0030.0040.0030.004952,552.75218,952,363.75
11/17/200.0030.0040.0030.003601,873.09918,223,845.452
11/16/200.0030.0030.0030.003425,165.66517,608,037.64
11/15/200.0030.0030.0030.003556,886.46717,735,854.034
11/14/200.0030.0030.0030.003459,842.48916,938,007.811
11/13/200.0030.0030.0030.003637,823.02117,515,357.137
11/12/200.0030.0040.0030.003581,668.03617,503,837.749
11/11/200.0040.0040.0030.003655,894.52718,164,840.272
11/10/200.0040.0040.0030.004506,765.29918,747,117.386
11/9/200.0040.0040.0040.004419,537.08118,663,304.436
11/8/200.0040.0040.0030.004718,433.06419,217,282.201
11/7/200.0040.0040.0030.004636,119.40518,299,957.661
11/6/200.0030.0040.0030.004819,403.40419,683,501.529
11/5/200.0030.0030.0030.003681,777.81817,036,208.227
11/4/200.0030.0030.0030.003460,265.56116,847,998.417
11/3/200.0030.0030.0030.003764,955.52817,255,746.39
11/1/200.0040.0040.0040.004510,661.18319,735,278.46
10/27/200.0040.0040.0040.004891,711.8720,488,448.506
10/26/200.0040.0040.0040.004489,953.70220,815,297.032
10/25/200.0040.0040.0040.004461,804.85921,070,327.474
10/24/200.0040.0040.0040.004272,236.75721,357,412.249
10/23/200.0040.0040.0040.004389,195.30121,202,181.193
10/22/200.0040.0040.0040.004558,129.77221,221,912.883