Huobi Pool Token (HPT) historical data and Live price

Huobi Pool Token

HPT

$ 0.005205 + 1.155 %

0.00000014 BTC

MARKET CAP
32.672 M

24H VOLUME
1.281 M

CIRC.SUPPLY
6.277 B

MAX SUPPLY

HPT

USD

Rank537

1H -0.48 %

24H 1.16 %

7D -1.17 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0.005	0.005	0.005	0.005	511,808.95	31,640,575.02
8/2/21	0.005	0.005	0.005	0.005	530,867.16	32,114,494.58
8/1/21	0.006	0.006	0.005	0.005	1,213,794.37	32,412,828.64
7/31/21	0.006	0.006	0.006	0.006	753,476.49	35,789,170.47
7/30/21	0.005	0.006	0.005	0.006	5,350,281.68	36,714,360.59
7/29/21	0.005	0.005	0.005	0.005	1,155,383.45	33,266,660.96
7/28/21	0.005	0.005	0.005	0.005	1,169,820.22	32,421,704.5
7/27/21	0.005	0.006	0.005	0.005	3,361,059.47	32,310,488.56
7/26/21	0.005	0.005	0.005	0.005	1,197,648.91	29,602,647.42
7/25/21	0.005	0.005	0.004	0.005	867,559.82	28,881,588.47
7/24/21	0.005	0.005	0.005	0.005	914,023.77	29,244,501.78
7/23/21	0.005	0.005	0.004	0.005	960,581.88	29,043,576.29
7/22/21	0.004	0.005	0.004	0.005	2,155,226.7	29,077,962.74
7/21/21	0.004	0.005	0.004	0.004	1,917,405.67	28,278,378.49
7/20/21	0.004	0.004	0.004	0.004	1,329,768.55	27,557,459.02
7/19/21	0.005	0.005	0.004	0.004	1,998,816.6	27,133,490.47
7/18/21	0.005	0.005	0.005	0.005	1,864,350.54	29,059,971.37
7/17/21	0.004	0.005	0.004	0.005	4,689,947.6	29,136,194.96
7/16/21	0.004	0.005	0.004	0.005	2,679,776.1	28,309,663.92
7/15/21	0.004	0.005	0.004	0.004	1,101,609.53	27,323,212.3
7/14/21	0.004	0.005	0.004	0.004	981,284.46	28,306,277.3
7/13/21	0.004	0.004	0.004	0.004	1,058,071.06	27,482,346.65
7/12/21	0.005	0.005	0.004	0.004	521,702.29	28,165,161.35
7/11/21	0.004	0.005	0.004	0.005	770,297.09	28,502,635.6
7/10/21	0.004	0.005	0.004	0.004	588,251.5	27,766,921.9
7/9/21	0.004	0.005	0.004	0.004	753,665.17	28,305,270.61
7/8/21	0.005	0.005	0.004	0.004	631,750.35	27,862,916.22
7/7/21	0.005	0.005	0.005	0.005	862,680.15	28,730,048.07
7/6/21	0.005	0.005	0.005	0.005	919,415.95	29,017,721.88
7/5/21	0.005	0.005	0.005	0.005	1,093,831.45	28,806,447.52
7/4/21	0.005	0.005	0.005	0.005	624,930.57	30,158,314.61
7/3/21	0.005	0.005	0.005	0.005	1,135,064.64	29,878,880.08
7/2/21	0.004	0.005	0.004	0.005	1,818,484.91	29,053,914.22
7/1/21	0.004	0.005	0.004	0.004	3,410,545.81	28,257,153.31
6/30/21	0.005	0.005	0.004	0.004	1,608,912.29	28,529,904.91
6/29/21	0.004	0.005	0.004	0.005	1,797,349.08	28,846,129.18
6/28/21	0.004	0.004	0.004	0.004	1,059,195.48	28,018,439.73
6/27/21	0.004	0.004	0.004	0.004	1,064,139.05	27,566,688.65
6/26/21	0.004	0.005	0.004	0.004	3,524,549.9	26,149,279.62
6/25/21	0.004	0.004	0.003	0.004	3,074,952.81	23,216,072.32
6/24/21	0.004	0.004	0.004	0.004	1,178,765.95	27,061,986.7
6/23/21	0.004	0.004	0.004	0.004	2,194,996.35	25,917,704.26
6/22/21	0.004	0.004	0.004	0.004	2,540,320.11	23,619,003.14
6/21/21	0.006	0.006	0.004	0.004	2,221,478.5	27,566,285
6/20/21	0.006	0.006	0.006	0.006	1,381,640.74	35,999,273.88
6/19/21	0.006	0.006	0.006	0.006	1,045,111.31	37,683,602.85
6/18/21	0.006	0.006	0.006	0.006	1,593,072.38	37,804,244.58
6/17/21	0.006	0.006	0.006	0.006	1,066,060.91	38,507,090.21
6/16/21	0.006	0.006	0.006	0.006	1,438,147.41	38,161,215.88
6/15/21	0.006	0.006	0.006	0.006	1,440,915.9	39,934,124.09
6/14/21	0.006	0.006	0.006	0.006	1,642,708.46	39,124,203.68
6/13/21	0.006	0.006	0.006	0.006	1,156,702.86	38,647,286.21
6/12/21	0.006	0.006	0.006	0.006	1,080,625.45	36,177,043.89
6/11/21	0.006	0.006	0.006	0.006	1,166,215.14	37,763,311.38
6/10/21	0.006	0.007	0.006	0.006	1,134,906.19	39,211,394.22
6/9/21	0.006	0.006	0.006	0.006	1,158,785.55	39,628,488.66
6/7/21	0.007	0.007	0.006	0.006	1,183,764.44	39,893,447.02
6/6/21	0.007	0.007	0.007	0.007	1,258,068.11	41,598,263.49
6/5/21	0.007	0.007	0.007	0.007	958,195.39	42,428,726.81
6/4/21	0.007	0.007	0.007	0.007	1,639,362.91	43,818,262.65
6/3/21	0.007	0.007	0.007	0.007	2,161,147.43	45,611,776.92
6/2/21	0.007	0.007	0.006	0.007	1,920,196.83	42,250,309.52
6/1/21	0.007	0.007	0.006	0.007	1,403,568.76	40,405,235
5/31/21	0.006	0.007	0.006	0.007	1,738,153.37	39,807,581.77
5/30/21	0.006	0.006	0.006	0.006	1,687,243.2	38,682,775.4
5/29/21	0.006	0.007	0.006	0.006	2,293,003.98	38,769,325.94
5/28/21	0.007	0.007	0.006	0.006	3,572,937.94	38,206,455.33
5/27/21	0.007	0.007	0.006	0.007	2,764,485.53	41,667,403.41
5/26/21	0.006	0.007	0.006	0.007	3,573,425.8	41,503,186.63
5/25/21	0.006	0.006	0.006	0.006	4,742,130.17	37,595,211.03
5/24/21	0.005	0.006	0.005	0.006	7,070,629.47	37,626,855.45
5/23/21	0.006	0.006	0.004	0.005	9,738,914.74	29,664,937.25
5/22/21	0.006	0.007	0.005	0.006	10,971,741.38	36,497,965.53
5/21/21	0.009	0.01	0.004	0.006	12,974,519.63	39,650,482.17
4/26/21	0.012	0.013	0.012	0.013	10,010,351.53	78,949,062.27
4/25/21	0.012	0.013	0.012	0.012	3,932,052.48	73,964,182.06
4/24/21	0.013	0.013	0.012	0.012	9,156,860.46	74,632,426.71
4/23/21	0.013	0.013	0.012	0.013	11,639,981.4	78,875,056.15
4/22/21	0.014	0.014	0.013	0.013	10,345,213.5	80,437,470.49
4/21/21	0.014	0.014	0.014	0.014	12,239,920.88	84,113,857.77
4/20/21	0.013	0.014	0.012	0.014	15,166,532.57	83,576,487.89
4/19/21	0.014	0.014	0.013	0.013	13,021,027.05	78,914,903.28
4/18/21	0.015	0.015	0.013	0.014	13,563,460.37	82,599,184.97
4/17/21	0.015	0.015	0.015	0.015	15,088,018.18	91,319,437.68
4/16/21	0.016	0.016	0.015	0.015	14,476,934.49	91,939,090.95
4/15/21	0.016	0.016	0.016	0.016	12,361,822.1	98,103,484
4/14/21	0.016	0.017	0.016	0.016	9,509,234.99	96,321,823.41
4/13/21	0.017	0.017	0.016	0.016	9,239,590.19	96,218,775.64
4/12/21	0.016	0.018	0.016	0.017	11,637,508.07	103,048,367.05
4/11/21	0.016	0.017	0.016	0.016	10,110,259.25	99,688,704.47

Similar Coins