Huobi Pool Token (HPT) historical data and Live price

Huobi Pool Token

HPT

$ 0.003961 + 0.012 %

0.00000029 BTC

MARKET CAP
20.625 M

24H VOLUME
306.13 k

CIRC.SUPPLY
5.207 B

MAX SUPPLY

HPT

USD

Rank331

1H 2.04 %

24H 0.01 %

7D 0.24 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/26/20	0.004	0.004	0.004	0.004	489,953.702	20,815,297.032
10/25/20	0.004	0.004	0.004	0.004	461,804.859	21,070,327.474
10/24/20	0.004	0.004	0.004	0.004	272,236.757	21,357,412.249
10/23/20	0.004	0.004	0.004	0.004	389,195.301	21,202,181.193
10/22/20	0.004	0.004	0.004	0.004	558,129.772	21,221,912.883
10/21/20	0.004	0.004	0.004	0.004	695,759.276	20,980,987.503
10/20/20	0.004	0.004	0.004	0.004	465,401.968	20,546,161.707
10/19/20	0.004	0.004	0.004	0.004	470,651.566	21,405,296.008
10/18/20	0.004	0.004	0.004	0.004	419,177.072	21,028,896.187
10/17/20	0.004	0.004	0.004	0.004	764,462.642	20,919,516.067
10/16/20	0.004	0.004	0.004	0.004	1,044,779.043	20,920,151.755
10/15/20	0.004	0.004	0.004	0.004	667,143.991	22,544,061.709
10/14/20	0.005	0.005	0.004	0.004	427,479.141	23,101,902.659
10/13/20	0.005	0.005	0.004	0.005	412,776.736	23,572,869.647
10/12/20	0.005	0.005	0.005	0.005	474,290.571	23,867,559.087
10/11/20	0.005	0.005	0.005	0.005	539,621.669	24,225,205.301
10/10/20	0.004	0.005	0.004	0.005	891,035.685	23,618,045.64
10/9/20	0.004	0.004	0.004	0.004	451,462.763	20,873,559.519
10/8/20	0.004	0.004	0.004	0.004	470,108.346	22,741,858.762
10/7/20	0.004	0.004	0.004	0.004	659,473.453	22,941,422.959
10/6/20	0.005	0.005	0.004	0.004	447,297.355	23,334,408.461
10/5/20	0.005	0.005	0.004	0.005	368,208.874	23,785,780.012
10/4/20	0.005	0.005	0.004	0.005	344,377.158	23,806,410.894
10/3/20	0.005	0.005	0.004	0.005	384,282.109	23,520,149.673
10/2/20	0.005	0.005	0.004	0.005	728,704.079	23,738,936.181
10/1/20	0.005	0.005	0.005	0.005	623,012.491	24,479,473.517
9/29/20	0.005	0.005	0.005	0.005	449,874.075	25,099,711.885
9/28/20	0.005	0.005	0.005	0.005	633,303.814	24,416,916.882
9/27/20	0.005	0.005	0.005	0.005	445,819.986	24,243,349.838
9/26/20	0.005	0.005	0.005	0.005	505,851.846	24,847,635.126
9/25/20	0.005	0.005	0.005	0.005	802,648.015	24,194,742
9/24/20	0.005	0.005	0.005	0.005	994,114.642	24,439,663.226
9/23/20	0.005	0.005	0.005	0.005	705,391.712	24,130,834.353
9/22/20	0.005	0.005	0.005	0.005	508,536.293	26,081,792.706
9/21/20	0.005	0.006	0.005	0.005	1,121,475.651	25,939,148.842
9/20/20	0.006	0.006	0.005	0.005	544,311.567	28,361,931.406
9/19/20	0.006	0.006	0.006	0.006	446,593.336	29,023,192.531
9/18/20	0.005	0.006	0.005	0.006	1,108,793.747	29,606,252.826
9/17/20	0.006	0.006	0.005	0.005	559,958.647	28,625,348.772
9/16/20	0.006	0.006	0.005	0.006	637,245.941	28,885,745.718
9/15/20	0.006	0.006	0.006	0.006	643,061.792	28,884,240.425
9/14/20	0.006	0.006	0.006	0.006	860,230.727	29,755,769.782
9/13/20	0.006	0.006	0.006	0.006	973,957.206	29,768,210.903
9/12/20	0.006	0.006	0.006	0.006	766,530.852	30,361,228.843
9/11/20	0.006	0.006	0.006	0.006	2,361,129.381	31,090,576.773
9/10/20	0.005	0.006	0.005	0.006	1,563,929.187	30,192,456.794
9/9/20	0.005	0.006	0.005	0.005	1,002,708.094	28,506,811.93
9/8/20	0.005	0.006	0.005	0.005	858,179.573	27,800,150.637
9/7/20	0.006	0.006	0.005	0.005	2,672,224.684	28,471,177.392
9/6/20	0.005	0.006	0.005	0.006	1,868,078.567	30,111,101.674
9/5/20	0.006	0.006	0.005	0.005	1,585,875.213	26,672,301.733
9/4/20	0.006	0.006	0.005	0.006	2,039,792.873	29,641,368.283
9/3/20	0.007	0.007	0.006	0.006	2,301,565.108	29,509,589.202
9/2/20	0.007	0.007	0.006	0.007	4,624,816.763	34,052,028.051
9/1/20	0.007	0.007	0.006	0.007	2,886,302.152	34,114,602.835
8/31/20	0.007	0.007	0.006	0.007	2,287,634.053	34,589,290.738
8/30/20	0.007	0.007	0.007	0.007	1,666,060.469	34,834,151.791
8/29/20	0.007	0.007	0.007	0.007	2,356,770.006	35,013,290.284
8/28/20	0.007	0.007	0.007	0.007	1,732,033.403	37,240,890.771
8/27/20	0.007	0.008	0.007	0.007	2,903,951.774	37,635,257.926
8/26/20	0.007	0.007	0.007	0.007	2,708,897.664	37,915,627.851
8/25/20	0.007	0.007	0.007	0.007	1,965,250.415	36,325,155.047
8/24/20	0.007	0.007	0.007	0.007	1,112,929.635	35,957,123.197
8/23/20	0.007	0.007	0.006	0.007	1,180,765.79	35,020,106.857
8/22/20	0.006	0.007	0.006	0.007	1,833,394.369	34,995,828.725
8/21/20	0.007	0.007	0.006	0.006	1,847,649.915	33,978,559.486
8/20/20	0.006	0.007	0.006	0.007	3,070,934.65	36,233,881.961
8/19/20	0.006	0.007	0.006	0.006	1,807,000.09	33,407,026.039
8/18/20	0.006	0.007	0.006	0.006	4,041,715.582	33,300,281.262
8/17/20	0.006	0.006	0.006	0.006	1,459,653.48	33,059,229.518
8/16/20	0.006	0.006	0.006	0.006	1,225,227.836	30,979,182.963
8/15/20	0.006	0.007	0.006	0.006	1,571,118.3	31,730,930.556
8/14/20	0.006	0.007	0.006	0.006	1,948,751.05	32,007,789.557
8/13/20	0.006	0.006	0.006	0.006	2,274,224.463	31,455,114.167
8/12/20	0.006	0.006	0.006	0.006	1,472,637.208	30,534,382.488
8/11/20	0.006	0.006	0.006	0.006	2,049,754.794	29,759,422.567
8/10/20	0.006	0.006	0.006	0.006	2,034,945.519	31,032,307.388
8/9/20	0.006	0.006	0.006	0.006	1,033,677.347	29,971,941.211
8/8/20	0.006	0.006	0.006	0.006	933,082.488	30,540,586.098
8/7/20	0.006	0.006	0.006	0.006	1,625,256.761	29,991,064.656
8/6/20	0.006	0.007	0.006	0.006	1,539,866.637	31,011,668.248
8/5/20	0.006	0.007	0.006	0.006	2,023,063.996	31,867,865.442
8/4/20	0.006	0.006	0.006	0.006	2,280,994.25	29,775,773.915
8/3/20	0.005	0.006	0.005	0.006	3,581,102.756	28,675,761.167
8/2/20	0.006	0.006	0.005	0.005	2,360,692.407	26,919,672.747
8/1/20	0.006	0.006	0.006	0.006	2,030,907.206	30,176,875.151
7/31/20	0.006	0.006	0.006	0.006	1,115,600.867	28,968,744.322
7/30/20	0.006	0.006	0.006	0.006	866,832.065	29,112,592.987
7/29/20	0.006	0.006	0.006	0.006	1,066,714.518	29,081,853.936
7/28/20	0.006	0.006	0.006	0.006	1,109,268.265	29,440,596.588

Similar Coins