Huobi Pool Token (HPT) historical data and Live price

huobi-pool-token

Huobi Pool Token

HPT
$ 0.015262 -6.038 % 0.00000025 BTC
MARKET CAP
92.766 M
24H VOLUME
12.37 M
CIRC.SUPPLY
6.078 B
MAX SUPPLY
Rank450
1H 0.51 %
24H -6.04 %
7D -1.78 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/210.0160.0160.0160.01612,361,822.198,103,484
4/14/210.0160.0170.0160.0169,509,234.9996,321,823.41
4/13/210.0170.0170.0160.0169,239,590.1996,218,775.64
4/12/210.0160.0180.0160.01711,637,508.07103,048,367.05
4/11/210.0160.0170.0160.01610,110,259.2599,688,704.47
4/10/210.0160.0170.0150.0169,668,179.7694,268,354.41
4/9/210.0150.0160.0150.0164,950,777.4995,158,857.43
4/8/210.0150.0160.0150.0156,256,180.8893,499,347.5
4/7/210.0160.0160.0150.0157,705,849.9789,926,819.67
4/6/210.0150.0170.0150.01611,422,594.8298,925,575.83
4/5/210.0150.0150.0150.0156,961,015.9691,506,177.38
4/4/210.0140.0150.0140.0154,682,487.0989,722,980.37
4/3/210.0150.0150.0140.0144,862,547.7886,876,251.06
4/2/210.0150.0160.0150.0155,655,312.7690,182,534.54
4/1/210.0150.0150.0150.0154,751,794.6590,059,240.59
3/31/210.0150.0160.0150.0156,148,197.6586,145,782.69
3/30/210.0150.0160.0150.0155,573,136.6988,661,718.82
3/29/210.0140.0150.0140.0154,234,997.7384,943,318.92
3/28/210.0140.0140.0140.0144,378,739.8780,590,499.83
3/27/210.0140.0140.0140.0143,777,549.6979,499,481.01
3/26/210.0130.0140.0130.0144,390,504.4180,737,558.77
3/25/210.0140.0140.0130.0132,995,246.9178,034,611.73
3/24/210.0150.0160.0140.0145,535,966.9381,366,644.38
3/23/210.0150.0160.0150.0155,147,490.186,656,120.99
3/22/210.0160.0170.0150.0158,611,037.5189,505,373.93
3/21/210.0150.0170.0150.01611,124,641.9489,390,322.1
3/20/210.0150.0160.0150.01510,265,67385,384,238.82
3/19/210.0140.0150.0140.0157,333,333.6783,626,319.36
3/18/210.0140.0140.0140.0142,360,066.9278,280,271.65
3/17/210.0150.0150.0140.0142,103,683.5880,550,835.89
3/16/210.0150.0150.0140.0152,548,485.5881,364,853.88
3/15/210.0150.0160.0140.0153,003,707.281,426,912.5
3/14/210.0160.0160.0150.0153,607,582.5584,649,068.58
3/13/210.0150.0160.0140.016169,296.9887,331,753.94
3/12/210.0160.0160.0150.0153,842,854.6183,814,882.84
3/11/210.0170.0170.0160.016307,502.2291,013,176.51
3/10/210.0170.0180.0160.0173,680,868.6294,269,816.83
3/9/210.0170.0170.0170.0173,785,885.5797,154,155.5
3/8/210.0180.0180.0170.0173,950,498.0995,296,932.93
3/7/210.0180.0180.0170.0183,886,558.2399,403,074.9
3/6/210.0180.0190.0170.0184,328,749.14100,631,369.57
3/5/210.0190.0190.0170.0187,007,258.03102,636,730.9
3/4/210.0180.020.0180.01912,074,377.89107,436,640.35
3/3/210.0170.0180.0170.0186,854,647.77100,025,589.62
3/2/210.0170.0180.0160.0175,979,881.7493,967,992.63
3/1/210.0170.0180.0160.0178,379,387.1395,839,204.66
2/28/210.0220.0220.0140.01723,066,327.3893,071,139.51
2/27/210.0170.0240.0170.02227,770,945.1124,159,060.77
2/26/210.0170.0180.0150.01710,118,092.7596,885,406.75
2/25/210.0170.0190.0160.01712,313,606.896,300,824.03
2/24/210.0120.0180.0110.01722,623,704.5697,837,712.25
2/23/210.0150.0150.0110.012835,879.3563,867,719.89
2/22/210.0170.0170.0140.01510,612,724.7580,838,889.58
2/21/210.0160.0180.0150.01710,385,169.3191,160,655.58
2/20/210.0180.020.0150.01620,910,154.3283,930,427.47
2/19/210.0150.0180.0150.0181,700,745.2393,013,904.47
2/18/210.0140.0160.0130.0157,668,911.4279,356,486.01
2/17/210.0120.0150.0120.0146,922,935.5574,578,622.37
2/16/210.0120.0140.0110.0128,527,981.6363,463,080.27
2/15/210.0130.0130.010.0128,717,134.0161,166,986.23
2/14/210.0150.0150.0120.01310,796,301.2467,898,193.77
2/13/210.0160.0180.0140.01511,264,024.8877,229,646.28
2/12/210.0160.0190.0150.0163,739,647.3684,459,317.32
2/11/210.0090.0190.0090.01643,544,892.2881,552,450.35
2/10/210.0090.010.0080.0098,210,621.0148,127,527.76
2/9/210.0080.0090.0080.0094,564,261.644,663,296.58
2/8/210.0070.010.0070.008956,750.2244,136,442.68
2/7/210.0050.0090.0050.00712,877,977.1638,945,178.55
2/6/210.0050.0050.0050.0052,050,077.2727,817,926.58
2/5/210.0050.0050.0050.0051,854,974.8725,293,436.56
2/4/210.0050.0050.0050.0051,748,170.9725,281,347.39
2/3/210.0050.0050.0050.0051,858,501.0525,965,038.36
2/2/210.0040.0050.0040.0051,093,881.8324,596,232.8
2/1/210.0040.0040.0040.0041,342,096.722,583,198.79
1/31/210.0040.0050.0040.0041,342,710.8122,916,427.93
1/30/210.0040.0040.0040.004957,108.4522,471,028.66
1/29/210.0040.0040.0040.004560,600.7522,466,340.32
1/28/210.0040.0040.0040.0041,423,409.94821,203,048.231
1/27/210.0040.0040.0040.0041,173,257.62820,857,865.874
1/26/210.0040.0040.0040.004333,662.04920,486,589.459
1/25/210.0040.0040.0040.004957,461.62320,305,748.311
1/24/210.0040.0040.0040.004858,527.44920,547,417.285
1/23/210.0040.0040.0040.004939,949.63821,375,092.945
1/22/210.0040.0040.0040.0041,076,013.54218,517,868.37
1/21/210.0040.0040.0040.0041,532,634.28117,648,029.462
1/20/210.0040.0040.0040.0041,498,056.47320,507,259.28
1/19/210.0040.0050.0040.0042,098,541.07628,779,542.431
1/18/210.0040.0050.0040.0041,292,559.78529,445,284.797
1/17/210.0040.0040.0040.0041,257,644.25528,926,465.136
1/16/210.0040.0040.0040.0041,720,613.25826,657,542.388