Huobi Pool Token (HPT) historical data and Live price

Huobi Pool Token

HPT

$ 0.015262 -6.038 %

0.00000025 BTC

MARKET CAP
92.766 M

24H VOLUME
12.37 M

CIRC.SUPPLY
6.078 B

MAX SUPPLY

HPT

USD

Rank450

1H 0.51 %

24H -6.04 %

7D -1.78 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	0.016	0.016	0.016	0.016	12,361,822.1	98,103,484
4/14/21	0.016	0.017	0.016	0.016	9,509,234.99	96,321,823.41
4/13/21	0.017	0.017	0.016	0.016	9,239,590.19	96,218,775.64
4/12/21	0.016	0.018	0.016	0.017	11,637,508.07	103,048,367.05
4/11/21	0.016	0.017	0.016	0.016	10,110,259.25	99,688,704.47
4/10/21	0.016	0.017	0.015	0.016	9,668,179.76	94,268,354.41
4/9/21	0.015	0.016	0.015	0.016	4,950,777.49	95,158,857.43
4/8/21	0.015	0.016	0.015	0.015	6,256,180.88	93,499,347.5
4/7/21	0.016	0.016	0.015	0.015	7,705,849.97	89,926,819.67
4/6/21	0.015	0.017	0.015	0.016	11,422,594.82	98,925,575.83
4/5/21	0.015	0.015	0.015	0.015	6,961,015.96	91,506,177.38
4/4/21	0.014	0.015	0.014	0.015	4,682,487.09	89,722,980.37
4/3/21	0.015	0.015	0.014	0.014	4,862,547.78	86,876,251.06
4/2/21	0.015	0.016	0.015	0.015	5,655,312.76	90,182,534.54
4/1/21	0.015	0.015	0.015	0.015	4,751,794.65	90,059,240.59
3/31/21	0.015	0.016	0.015	0.015	6,148,197.65	86,145,782.69
3/30/21	0.015	0.016	0.015	0.015	5,573,136.69	88,661,718.82
3/29/21	0.014	0.015	0.014	0.015	4,234,997.73	84,943,318.92
3/28/21	0.014	0.014	0.014	0.014	4,378,739.87	80,590,499.83
3/27/21	0.014	0.014	0.014	0.014	3,777,549.69	79,499,481.01
3/26/21	0.013	0.014	0.013	0.014	4,390,504.41	80,737,558.77
3/25/21	0.014	0.014	0.013	0.013	2,995,246.91	78,034,611.73
3/24/21	0.015	0.016	0.014	0.014	5,535,966.93	81,366,644.38
3/23/21	0.015	0.016	0.015	0.015	5,147,490.1	86,656,120.99
3/22/21	0.016	0.017	0.015	0.015	8,611,037.51	89,505,373.93
3/21/21	0.015	0.017	0.015	0.016	11,124,641.94	89,390,322.1
3/20/21	0.015	0.016	0.015	0.015	10,265,673	85,384,238.82
3/19/21	0.014	0.015	0.014	0.015	7,333,333.67	83,626,319.36
3/18/21	0.014	0.014	0.014	0.014	2,360,066.92	78,280,271.65
3/17/21	0.015	0.015	0.014	0.014	2,103,683.58	80,550,835.89
3/16/21	0.015	0.015	0.014	0.015	2,548,485.58	81,364,853.88
3/15/21	0.015	0.016	0.014	0.015	3,003,707.2	81,426,912.5
3/14/21	0.016	0.016	0.015	0.015	3,607,582.55	84,649,068.58
3/13/21	0.015	0.016	0.014	0.016	169,296.98	87,331,753.94
3/12/21	0.016	0.016	0.015	0.015	3,842,854.61	83,814,882.84
3/11/21	0.017	0.017	0.016	0.016	307,502.22	91,013,176.51
3/10/21	0.017	0.018	0.016	0.017	3,680,868.62	94,269,816.83
3/9/21	0.017	0.017	0.017	0.017	3,785,885.57	97,154,155.5
3/8/21	0.018	0.018	0.017	0.017	3,950,498.09	95,296,932.93
3/7/21	0.018	0.018	0.017	0.018	3,886,558.23	99,403,074.9
3/6/21	0.018	0.019	0.017	0.018	4,328,749.14	100,631,369.57
3/5/21	0.019	0.019	0.017	0.018	7,007,258.03	102,636,730.9
3/4/21	0.018	0.02	0.018	0.019	12,074,377.89	107,436,640.35
3/3/21	0.017	0.018	0.017	0.018	6,854,647.77	100,025,589.62
3/2/21	0.017	0.018	0.016	0.017	5,979,881.74	93,967,992.63
3/1/21	0.017	0.018	0.016	0.017	8,379,387.13	95,839,204.66
2/28/21	0.022	0.022	0.014	0.017	23,066,327.38	93,071,139.51
2/27/21	0.017	0.024	0.017	0.022	27,770,945.1	124,159,060.77
2/26/21	0.017	0.018	0.015	0.017	10,118,092.75	96,885,406.75
2/25/21	0.017	0.019	0.016	0.017	12,313,606.8	96,300,824.03
2/24/21	0.012	0.018	0.011	0.017	22,623,704.56	97,837,712.25
2/23/21	0.015	0.015	0.011	0.012	835,879.35	63,867,719.89
2/22/21	0.017	0.017	0.014	0.015	10,612,724.75	80,838,889.58
2/21/21	0.016	0.018	0.015	0.017	10,385,169.31	91,160,655.58
2/20/21	0.018	0.02	0.015	0.016	20,910,154.32	83,930,427.47
2/19/21	0.015	0.018	0.015	0.018	1,700,745.23	93,013,904.47
2/18/21	0.014	0.016	0.013	0.015	7,668,911.42	79,356,486.01
2/17/21	0.012	0.015	0.012	0.014	6,922,935.55	74,578,622.37
2/16/21	0.012	0.014	0.011	0.012	8,527,981.63	63,463,080.27
2/15/21	0.013	0.013	0.01	0.012	8,717,134.01	61,166,986.23
2/14/21	0.015	0.015	0.012	0.013	10,796,301.24	67,898,193.77
2/13/21	0.016	0.018	0.014	0.015	11,264,024.88	77,229,646.28
2/12/21	0.016	0.019	0.015	0.016	3,739,647.36	84,459,317.32
2/11/21	0.009	0.019	0.009	0.016	43,544,892.28	81,552,450.35
2/10/21	0.009	0.01	0.008	0.009	8,210,621.01	48,127,527.76
2/9/21	0.008	0.009	0.008	0.009	4,564,261.6	44,663,296.58
2/8/21	0.007	0.01	0.007	0.008	956,750.22	44,136,442.68
2/7/21	0.005	0.009	0.005	0.007	12,877,977.16	38,945,178.55
2/6/21	0.005	0.005	0.005	0.005	2,050,077.27	27,817,926.58
2/5/21	0.005	0.005	0.005	0.005	1,854,974.87	25,293,436.56
2/4/21	0.005	0.005	0.005	0.005	1,748,170.97	25,281,347.39
2/3/21	0.005	0.005	0.005	0.005	1,858,501.05	25,965,038.36
2/2/21	0.004	0.005	0.004	0.005	1,093,881.83	24,596,232.8
2/1/21	0.004	0.004	0.004	0.004	1,342,096.7	22,583,198.79
1/31/21	0.004	0.005	0.004	0.004	1,342,710.81	22,916,427.93
1/30/21	0.004	0.004	0.004	0.004	957,108.45	22,471,028.66
1/29/21	0.004	0.004	0.004	0.004	560,600.75	22,466,340.32
1/28/21	0.004	0.004	0.004	0.004	1,423,409.948	21,203,048.231
1/27/21	0.004	0.004	0.004	0.004	1,173,257.628	20,857,865.874
1/26/21	0.004	0.004	0.004	0.004	333,662.049	20,486,589.459
1/25/21	0.004	0.004	0.004	0.004	957,461.623	20,305,748.311
1/24/21	0.004	0.004	0.004	0.004	858,527.449	20,547,417.285
1/23/21	0.004	0.004	0.004	0.004	939,949.638	21,375,092.945
1/22/21	0.004	0.004	0.004	0.004	1,076,013.542	18,517,868.37
1/21/21	0.004	0.004	0.004	0.004	1,532,634.281	17,648,029.462
1/20/21	0.004	0.004	0.004	0.004	1,498,056.473	20,507,259.28
1/19/21	0.004	0.005	0.004	0.004	2,098,541.076	28,779,542.431
1/18/21	0.004	0.005	0.004	0.004	1,292,559.785	29,445,284.797
1/17/21	0.004	0.004	0.004	0.004	1,257,644.255	28,926,465.136
1/16/21	0.004	0.004	0.004	0.004	1,720,613.258	26,657,542.388

Similar Coins