HUSD (HUSD) historical data and Live price

HUSD

HUSD

$ 0.036682 -0.017 %

0.00000054 BTC

MARKET CAP
8.165 M

24H VOLUME
63.06625279

CIRC.SUPPLY
222.594 M

MAX SUPPLY

HUSD

USD

Rank1,108

1H 0.00 %

24H -0.02 %

7D 1.94 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.046	0.047	0.046	0.046	1,252.37	10,267,977.52
5/4/24	0.047	0.047	0.046	0.046	678.37	10,340,174.19
5/3/24	0.045	0.047	0.045	0.047	551.63	10,356,709.53
5/2/24	0.046	0.046	0.042	0.045	89.87	10,100,091.44
5/1/24	0.047	0.047	0.046	0.046	1,865.06	10,257,385.29
4/30/24	0.046	0.047	0.046	0.047	1,376.8	10,353,078.82
4/29/24	0.048	0.048	0.046	0.046	1,890.03	10,296,619.79
4/28/24	0.048	0.049	0.048	0.048	2,275.49	10,779,440.84
4/27/24	0.049	0.049	0.048	0.048	1,613.48	10,730,130.51
4/26/24	0.048	0.049	0.048	0.049	1,312.34	10,875,804.05
4/25/24	0.049	0.049	0.043	0.048	517.49	10,721,267.6
4/24/24	0.049	0.05	0.048	0.049	633.24	10,834,763.79
4/23/24	0.049	0.049	0.048	0.049	1,433.98	10,959,189.68
4/22/24	0.047	0.049	0.047	0.049	1,565.84	10,813,082.27
4/21/24	0.047	0.047	0.047	0.047	454.54	10,532,473.01
4/20/24	0.047	0.047	0.047	0.047	394.31	10,522,390.47
4/19/24	0.047	0.047	0.047	0.047	1,521.89	10,448,303.45
4/18/24	0.046	0.047	0.046	0.047	3,100.42	10,451,841.03
4/17/24	0.046	0.047	0.045	0.046	2,996.83	10,280,571.96
4/16/24	0.046	0.046	0.045	0.046	2,806.07	10,163,287.83
4/15/24	0.046	0.046	0.046	0.046	1,375.29	10,160,395.32
4/14/24	0.046	0.047	0.043	0.046	1,843.49	10,175,668.12
4/13/24	0.047	0.047	0.046	0.046	1,298.8	10,325,325.25
4/12/24	0.047	0.048	0.047	0.047	2,729.89	10,384,070.22
4/11/24	0.047	0.047	0.047	0.047	1,077.14	10,516,725.04
4/10/24	0.047	0.048	0.047	0.047	1,584.86	10,500,894.29
4/9/24	0.047	0.047	0.046	0.047	2,013.44	10,397,039.09
4/8/24	0.047	0.047	0.046	0.047	1,745.94	10,440,814.9
4/7/24	0.048	0.048	0.046	0.047	1,784.18	10,401,879.05
4/6/24	0.047	0.048	0.047	0.048	376.77	10,612,585.85
4/5/24	0.048	0.048	0.047	0.047	716.83	10,531,624.31
4/4/24	0.048	0.048	0.047	0.048	1,677.77	10,581,303.6
4/3/24	0.048	0.051	0.047	0.048	6,028.63	10,634,914.11
4/2/24	0.051	0.051	0.048	0.048	1,377.49	10,680,369.58
4/1/24	0.052	0.052	0.051	0.051	960.27	11,392,312.44
3/31/24	0.051	0.052	0.05	0.052	1,200.81	11,528,985.15
3/30/24	0.051	0.051	0.05	0.051	1,851.55	11,333,489.52
3/29/24	0.051	0.051	0.05	0.051	2,743.52	11,263,640.84
3/28/24	0.05	0.052	0.049	0.051	3,515.97	11,274,962.16
3/27/24	0.047	0.05	0.046	0.05	3,371.84	11,094,804.51
3/26/24	0.048	0.049	0.047	0.047	3,761.18	10,510,660.86
3/25/24	0.048	0.048	0.047	0.048	3,326.07	10,691,444.77
3/24/24	0.048	0.048	0.043	0.048	4,056.68	10,580,807.15
3/23/24	0.048	0.048	0.047	0.048	1,834.44	10,590,948.59
3/22/24	0.045	0.048	0.044	0.048	1,905.34	10,677,787.29
3/21/24	0.047	0.048	0.045	0.045	933.26	10,085,000.05
3/20/24	0.045	0.048	0.045	0.047	3,177.33	10,515,958.19
3/19/24	0.045	0.046	0.044	0.045	2,540.91	10,124,972.49
3/18/24	0.044	0.045	0.044	0.045	3,107.17	10,015,409.93
3/17/24	0.044	0.044	0.043	0.044	1,123.94	9,781,681.37
3/16/24	0.044	0.045	0.043	0.044	661.95	9,813,124.63
3/15/24	0.044	0.044	0.043	0.044	696.35	9,696,207.48
3/14/24	0.045	0.045	0.044	0.044	2,282.3	9,838,596.18
3/13/24	0.045	0.045	0.044	0.045	1,060.53	10,104,864.93
3/12/24	0.044	0.045	0.044	0.045	1,569.47	9,906,917
3/11/24	0.044	0.045	0.042	0.044	3,741.42	9,815,943.15
3/10/24	0.043	0.045	0.043	0.044	1,744.7	9,772,716.16
3/9/24	0.042	0.043	0.032	0.043	1,094.49	9,655,475.13
3/8/24	0.044	0.044	0.04	0.042	1,851.49	9,419,539.79
3/7/24	0.044	0.044	0.044	0.044	1,024.45	9,816,001.23
3/6/24	0.044	0.044	0.043	0.044	962.17	9,838,504.7
3/5/24	0.041	0.044	0.034	0.044	5,079.86	9,685,223.64
3/4/24	0.041	0.042	0.041	0.041	826.58	9,094,661.13
3/3/24	0.041	0.041	0.041	0.041	1,503.16	9,149,137.15
3/2/24	0.041	0.042	0.041	0.041	1,369.19	9,091,514.6
3/1/24	0.038	0.041	0.038	0.041	780.43	9,070,389.7
2/29/24	0.04	0.04	0.038	0.038	1,272.92	8,539,361.25
2/28/24	0.041	0.041	0.039	0.04	4,601.67	8,839,655.21
2/27/24	0.039	0.041	0.039	0.041	1,156.85	9,043,717.84
2/26/24	0.04	0.04	0.039	0.039	326.65	8,641,100.41
2/25/24	0.039	0.041	0.039	0.04	1,467.3	9,003,865.89
2/24/24	0.037	0.039	0.037	0.039	769.82	8,748,771.97
2/23/24	0.04	0.04	0.036	0.037	189.01	8,236,057.5
2/22/24	0.042	0.042	0.039	0.04	3,495.94	8,869,674.17
2/21/24	0.041	0.042	0.041	0.042	552.3	9,263,971.34
2/20/24	0.041	0.041	0.041	0.041	1,379.26	9,138,691.51
2/19/24	0.039	0.041	0.037	0.041	1,232.54	9,186,579.21
2/18/24	0.036	0.04	0.031	0.039	409.77	8,735,070.64
2/17/24	0.041	0.041	0.036	0.036	1,368.93	7,996,846.29
2/16/24	0.041	0.041	0.041	0.041	1,602.52	9,071,096.23
2/15/24	0.04	0.042	0.04	0.041	3,527.12	9,218,039.03
2/14/24	0.04	0.04	0.038	0.04	1,441.62	8,933,683.45
2/13/24	0.038	0.04	0.038	0.04	2,857.73	8,975,608.01
2/12/24	0.038	0.041	0.037	0.038	9,006.83	8,418,981.93
2/11/24	0.038	0.038	0.038	0.038	415.45	8,560,399.15
2/10/24	0.036	0.039	0.036	0.038	198.06	8,531,925.42
2/9/24	0.034	0.036	0.031	0.036	214.26	7,979,316.6
2/8/24	0.038	0.038	0.034	0.034	331.02	7,501,833.82
2/7/24	0.04	0.04	0.038	0.038	1,918.03	8,508,958.28
2/6/24	0.036	0.04	0.036	0.04	88.6	8,806,411.7

Similar Coins