HUSD (HUSD) historical data and Live price

husd

HUSD

HUSD
$ 1.00 -1.293 % 0.00008495 BTC
MARKET CAP
135.799 M
24H VOLUME
27.038 M
CIRC.SUPPLY
135.718 M
MAX SUPPLY
Rank87
1H 0.11 %
24H -1.29 %
7D -0.07 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/201.011.0170.9981.01324,562,548.146133,467,902.18
8/12/201.0031.0180.9961.0117,400,673.692132,674,020.191
8/11/200.9991.0190.9971.00325,645,844.244131,481,114.569
8/10/201.0011.0140.999142,161,180.19135,587,232.922
8/9/200.9981.0070.9891.00137,366,656.502139,483,961.492
8/8/201.0011.0060.9920.99231,493,855.434136,908,786.488
8/7/2011.0120.9981.00142,472,152.996138,932,768.754
8/6/201.0011.0040.998136,150,474.389139,689,855.75
8/5/200.9991.0070.9991.00131,093,289.503136,334,762.783
8/4/201.0011.0070.997120,183,965.335127,246,373.488
8/3/200.9981.0080.993128,224,905.68129,677,647.078
8/2/200.9951.060.9910.99841,437,272.259126,762,826.132
8/1/200.9981.0020.9890.99444,715,977.598136,945,520.222
7/31/2011.0030.9960.99833,780,778.919134,629,782.009
7/30/201.0011.0060.997140,859,086.468131,003,079.725
7/29/200.9991.0050.9951.00126,778,753.583133,624,392.999
7/28/200.9991.0040.9940.99956,010,262.261131,282,694.744
7/27/200.9981.010.992154,544,844.39132,478,073.51
7/26/200.9971.0050.9910.99828,637,956.879130,087,632.18
7/25/200.9981.0010.9950.99725,745,406.432130,944,290.727
7/24/200.9971.0020.9950.99825,345,368.944123,713,256.868
7/23/200.9991.0020.9950.99734,092,290.903119,520,688.105
7/22/200.9981.0030.990.99920,281,501.908117,812,364.084
7/21/2011.0030.9940.99824,757,068.873115,963,547.202
7/20/200.9981.0030.997119,425,469.264116,862,886.456
7/19/200.9981.0040.9950.99814,054,308.215116,526,429.108
7/18/2011.0070.9970.99820,260,782.8115,878,183.165
7/17/2011.0040.997115,443,694.545106,855,945.481
7/16/2011.0070.998123,807,991.506108,533,132.671
7/15/200.9991.0040.998124,954,744.994113,313,467.102
7/14/2011.0050.9980.99922,106,907.535118,514,205.504
7/13/200.9981.0060.995122,915,739.86115,893,174.19
7/12/201.0011.0050.9970.99817,830,806.599121,355,923.107
7/11/2011.0030.9971.00114,052,340.537117,608,952.652
7/10/201.0041.0050.995115,225,665.074115,370,643.124
7/9/200.9991.0070.9981.00420,066,594.853118,644,279.371
7/8/200.9991.0030.9960.99926,933,237.25128,286,979.75
7/7/200.9991.0040.9920.99929,691,689.166128,185,320.242
7/6/200.9981.0040.9940.99929,403,376.307122,364,824.192
7/5/200.9991.0040.9960.99814,595,506.098121,077,111.292
7/4/2011.010.995115,573,169.924120,491,854.061
7/3/201.0141.0170.998124,735,850.043116,956,350.268
7/2/201.0011.0180.9991.01430,616,930.204119,363,013.796
7/1/201.0011.0070.9981.00134,031,597.101118,575,032.159
6/30/201.0021.0070.998128,004,134.615118,439,811.976
6/29/201.0031.0080.9991.00221,935,518.151118,670,264.222
6/28/201.0051.0130.9961.00317,589,155.076118,791,263.311
6/27/2011.0140.9991.00520,270,621.086119,051,882.724
6/26/201.0011.0080.998123,750,424.882118,417,512.49
6/25/201.0021.0070.9931.00123,397,418.465118,591,338.945
6/24/201.0041.01111.00220,519,839.132118,678,797.66
6/23/200.9971.0070.9921.00432,284,990.855118,866,202.298
6/22/201.0031.0040.9910.99831,275,689.06118,154,645.596
6/21/200.9991.0050.9971.00313,462,334.755119,312,607.263
6/19/201.0031.0070.9960.99616,829,900.811118,389,045.62
6/18/201.0011.0050.9991.00318,328,555.773119,315,962.92
6/17/2011.0050.9981.00118,546,635.285119,081,687.069
6/16/201.0021.0050.9991.00123,455,751.7118,973,052.28
6/15/201.0061.0141.0011.00126,464,384.791119,080,903.192
6/14/201.0021.010.9981.00612,237,714.317119,614,143.111
6/13/201.0031.00411.00213,623,959.705119,121,013.273
6/12/201.0031.00611.00328,309,483.443119,261,150.514
6/11/201.0011.010.9991.00233,368,768.508119,159,286.942
6/10/201.0031.010.9891.00124,397,227.654121,979,936.511
6/9/201.0011.0140.9971.00318,981,849.074120,532,234.382
6/8/201.0021.0060.9950.99919,638,749.695118,574,780.669
6/7/200.9991.0060.9961.00217,551,028.936122,224,522.125
6/6/201.0041.0090.9960.99913,679,137.755115,752,318.404
6/5/201.0031.0130.9981.00319,147,014.15115,314,711.073
6/4/2011.010.9941.00327,043,733.838117,714,560.052
6/3/200.9981.0060.997119,051,060.489114,032,093.7
6/2/200.9991.0280.9970.99840,200,881.434115,663,865.411
6/1/200.9991.0040.986127,872,391.453118,456,469.243
5/31/2011.0060.9950.99814,794,388.314121,418,413.906
5/30/201.0031.0040.993117,344,698.393120,891,654.009
5/29/2011.0070.9981.00317,125,164.708116,973,630.769
5/28/201.0031.0080.995124,989,025.122121,494,810.296
5/27/200.9991.0070.9941.00421,962,628.916122,937,395.676
5/26/201.0031.0070.9940.99913,512,892.622127,173,366.322
5/25/201.0011.0060.9941.00321,493,997.769134,000,421.936
5/24/201.0051.0160.9961.00116,621,939.118133,756,858.059
5/23/201.0031.0060.9951.00515,535,697.964134,322,232.286
5/22/201.0031.0060.9981.00216,904,979.479133,916,967.24
5/21/2011.0140.9961.00218,069,426.348133,931,382.303
5/20/200.9951.0140.995120,766,463.205133,585,768.191
5/19/201.0011.0070.9920.99622,692,188.992133,050,330.169
5/18/201.0011.0120.9941.00126,683,090.035133,710,108.938
5/17/2011.0040.9921.00118,613,897.903133,779,275.194
5/16/201.0031.0050.997112,327,954.176133,570,551.403
5/15/200.9971.0190.9941.00518,512,998.674134,254,744.083