HUSD (HUSD) historical data and Live price

husd

HUSD

HUSD
$ 0.999457 + 0.053 % 0.00002051 BTC
MARKET CAP
846.497 M
24H VOLUME
214.153 M
CIRC.SUPPLY
846.957 M
MAX SUPPLY
Rank108
1H 0.01 %
24H 0.05 %
7D -0.07 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/15/210.9991.0010.9981207,436,600.18838,655,358.05
5/15/210.9991.0010.9981207,436,600.18838,655,358.05
5/15/210.9991.0010.9981207,436,600.18838,655,358.05
5/15/210.9991.0010.9981207,436,600.18838,655,358.05
5/14/21110.9980.999286,374,782.13830,133,284.7
5/14/21110.9980.999286,374,782.13830,133,284.7
5/14/21110.9980.999286,374,782.13830,133,284.7
5/14/21110.9980.999286,374,782.13830,133,284.7
5/13/210.9981.0050.9971450,184,169.48822,077,471.86
5/13/210.9981.0050.9971450,184,169.48822,077,471.86
5/13/210.9981.0050.9971450,184,169.48822,077,471.86
5/13/210.9981.0050.9971450,184,169.48822,077,471.86
5/12/210.9981.0030.9981.002333,473,922.42811,080,192.79
5/12/210.9981.0030.9981.002333,473,922.42811,080,192.79
5/12/210.9981.0030.9981.002333,473,922.42811,080,192.79
5/12/210.9981.0030.9981.002333,473,922.42811,080,192.79
5/11/210.99910.9980.999227,259,538.26699,971,158.24
5/11/210.99910.9980.999227,259,538.26699,971,158.24
5/11/210.99910.9980.999227,259,538.26699,971,158.24
5/11/210.99910.9980.999227,259,538.26699,971,158.24
5/10/210.9991.0030.9970.999342,450,425.56700,379,109.69
5/10/210.9991.0030.9970.999342,450,425.56700,379,109.69
5/10/210.9991.0030.9970.999342,450,425.56700,379,109.69
5/10/210.9991.0030.9970.999342,450,425.56700,379,109.69
5/9/210.9991.0010.9970.999573,257,105.71700,206,370.23
5/9/210.9991.0010.9970.999573,257,105.71700,206,370.23
5/9/210.9991.0010.9970.999573,257,105.71700,206,370.23
5/9/210.9991.0010.9970.999573,257,105.71700,206,370.23
5/8/210.9990.9990.9980.999436,973,125.2700,129,854.52
5/8/210.9990.9990.9980.999436,973,125.2700,129,854.52
5/8/210.9990.9990.9980.999436,973,125.2700,129,854.52
5/8/210.9990.9990.9980.999436,973,125.2700,129,854.52
5/7/210.9991.0070.9970.999551,652,897.65700,245,473.89
5/6/210.99910.9980.999718,930,242.29700,128,868.59
5/6/210.99910.9980.999718,930,242.29700,128,868.59
5/6/210.99910.9980.999718,930,242.29700,128,868.59
5/6/210.99910.9980.999718,930,242.29700,128,868.59
5/5/211.0011.0010.9980.9991,072,258,297.28700,332,479.6
5/5/211.0011.0010.9980.9991,072,258,297.28700,332,479.6
5/5/211.0011.0010.9980.9991,072,258,297.28700,332,479.6
5/5/211.0011.0010.9980.9991,072,258,297.28700,332,479.6
4/23/2111.0020.9960.9991,067,442,498.97700,475,223.08
4/18/211.011.0270.9970.9981,076,586,929.26700,005,075.96
4/6/211.0011.0040.9991.002444,909,910.87770,060,770.35
4/4/211.0051.0131.0031.005869,527,027.54789,483,020.93
3/29/211.0021.0020.9991.001816,876,690.01745,928,379.28
3/19/211.0021.00411.0031,022,988,904.23564,080,440
2/17/2111.0030.9981116,219,743.89519,459,373.3
2/16/2111.0040.9981119,183,113.01519,584,698.26
2/15/2111.0070.9971186,954,173.37519,350,324.18
2/14/210.9991.0020.9981159,712,794.88519,349,801.1
2/13/2111.0020.9970.999156,218,025.84515,086,316.09
2/12/210.9991.0040.9971144,767,273.11487,008,975.1
2/11/211.0011.0030.9960.998147,104,724.99472,227,215.91
2/10/210.9981.0070.9961173,608,654.54477,702,072.18
2/9/210.9981.0020.9960.998169,503,340.92468,448,102.42
2/8/2111.0020.9950.998283,668,174.53487,354,026.92
2/7/210.9991.0030.9971173,058,070.04495,337,712.8
2/6/210.9991.0020.9970.998155,093,012.83467,996,507.8
2/5/2111.0010.9960.998142,336,472.03461,501,510.41
2/4/210.9991.0030.9960.999180,253,031.13467,427,831.05
2/3/2111.0020.9970.999125,256,475.38475,657,222.62
2/2/2111.0020.9961138,896,883.6457,665,433.34
2/1/210.9991.0030.9941178,205,511.41461,068,281.42
1/31/210.9991.0030.9970.999126,906,016.85464,522,896.77
1/30/2111.0030.9960.997178,767,583.79450,443,186.91
1/29/2111.0020.9940.998231,394,031.16454,726,533.06
1/28/2111.0040.9971175,827,953.87449,180,877.58
1/27/2111.0050.9940.999189,738,825.071422,440,557.564
1/26/211.0011.0050.9961172,024,592.204395,271,542.424
1/25/2111.0030.9981202,336,871.252372,970,171.024
1/24/2111.0030.9981410,561,546.378380,701,750.362
1/23/211.0011.0040.9971133,056,165.627368,234,254.106
1/22/211.0021.0120.9951178,471,935.763348,377,773.504
1/21/210.9991.0080.9931.002157,872,823.059316,557,436.729
1/20/211.0011.0050.993190,776,892.867327,582,381.786
1/19/211.0011.0030.9971112,668,670.137330,428,808.91
1/18/211.0011.0070.9961.00151,582,891.3282,000,528.853
1/17/211.0011.0050.9981.00157,617,013.862272,737,546.364
1/16/2111.0050.9951.00179,921,653.496267,503,812.581
1/15/210.9981.010.9920.99968,439,031.95232,916,308.56
1/14/2111.0030.9970.99978,298,268.169249,543,265.166
1/13/211.0031.0080.9921122,316,701.672248,543,122.422
1/12/211.0011.0060.9951.002109,989,172.272238,832,017.793
1/11/2111.0110.9861.001237,883,784.927268,268,681.027
1/10/211.0011.0110.9891.001154,600,070.427298,946,737.569
1/9/211.0011.0060.9971.001119,729,587.071310,674,545.716
1/8/210.9991.0070.9961.001173,020,362.599287,225,264.642
1/7/210.9991.0030.9960.999206,009,413.948294,548,738.583
1/6/210.9991.020.9930.999140,845,552.798226,504,058.737