HUSD (HUSD) historical data and Live price

husd

HUSD

HUSD
$ 1.00 -0.055 % 0.00007613 BTC
MARKET CAP
255.6 M
24H VOLUME
45.198 M
CIRC.SUPPLY
255.586 M
MAX SUPPLY
Rank56
1H 0.01 %
24H -0.05 %
7D -0.04 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/26/2011.0011175,992,521.496254,912,866.683
10/25/2011.0011126,063,676.677235,512,109.804
10/24/20111119,554,561.57235,376,987.609
10/23/2011.0041135,478,077.746230,075,861.836
10/22/2011.00111112,525,488.323176,223,942.383
10/21/2011.0010.9991110,899,890.618176,265,510.593
10/20/2011.0011154,901,025.719169,895,729.892
10/19/201.0011.0011140,295,802.522153,650,221.51
10/18/2011.00111.00128,838,461.184144,591,644.436
10/17/2011.0011127,398,508.594140,914,258.528
10/16/2011.0011152,866,273.021135,438,060.042
10/15/2011.0011137,015,283.768129,508,580.895
10/14/201.0011.0011127,556,240.977132,508,393.172
10/13/201.0011.00111.00132,202,645.144132,591,215.714
10/12/2011.00111.00139,316,786.512142,069,479.913
10/11/2011.0011122,838,012.638139,167,110.669
10/10/201.0011.00111.00130,307,502.022139,293,414.283
10/9/200.9991.0040.9971.00348,387,134.706138,068,697.841
10/8/201.0021.0070.9961.00130,873,934.419130,721,825.316
10/7/201.0021.0070.997124,123,473.563127,531,890.594
10/6/201.0021.0090.9971.00235,780,605.262127,434,019.723
10/5/201.0041.0050.9981.00123,597,922.839128,079,051.706
10/4/201.0021.0060.9991.00422,411,234.659127,746,938.499
10/3/201.0021.0050.9991.00219,004,390.105127,319,590.299
10/2/201.0021.0070.9961.00241,471,959.758125,265,512.273
10/1/200.9991.010.9981.00136,870,424.693125,362,331.345
9/29/201.0011.0040.9981.00236,546,936.129127,088,063.874
9/28/201.0011.0070.9951.00141,431,113.148128,440,046.278
9/27/201.0021.0050.9971.00129,460,199.747136,917,621.669
9/26/2011.0040.9981.00230,614,871.422140,914,721.692
9/25/201.0021.0060.9981.00140,721,559.237139,511,525.327
9/24/201.0031.0040.9941.00257,902,020.649138,079,766.875
9/23/201.0011.010.9981.00348,329,580.677147,518,856.078
9/22/201.0021.0050.9991.00144,467,005.124147,605,319.06
9/21/201.0011.0090.9971.00172,741,414.153146,614,227.791
9/20/201.0011.0060.9981.00134,709,686.581147,014,366.8
9/19/200.9991.0050.9981.00135,729,122.063147,346,444.09
9/18/201.0011.0050.998151,733,849.718143,944,912.427
9/17/201.0031.0050.9981.00158,626,483.683138,671,449.311
9/16/201.0021.0060.9991.00357,113,876.225133,627,785.897
9/15/201.0011.0060.9991.00243,011,713.117136,324,989.318
9/14/200.9991.0130.9951.00155,862,906.756146,380,225.318
9/13/2011.0080.995140,921,216.487151,670,029.083
9/12/201.0011.0110.9981.00124,597,241.519147,526,579.036
9/11/2011.010.9941.00137,583,497.267145,444,828.077
9/10/201.0021.0080.996149,525,103.233143,908,850.111
9/9/201.0021.0060.9981.00233,094,997.58144,512,271.857
9/8/201.0011.0070.9921.00159,277,318.688140,496,917.802
9/7/201.0031.0070.9951.00158,051,779.71139,619,207.753
9/6/201.0011.0080.9961.00363,820,801.158146,303,776.578
9/5/201.0041.0130.9911.00181,019,819.14144,003,002.898
9/4/201.0051.020.9931.00343,215,359.475142,199,098.833
9/3/201.0011.0280.9941.00537,502,435.226137,258,375.749
9/2/201.0031.0140.9981.00137,118,531.564134,114,142.978
9/1/201.0021.0050.9981.00424,473,286.444133,884,017.035
8/31/2011.0040.9991.00216,586,388.898133,091,869.542
8/30/201.0021.0040.9981.00111,083,336.524133,394,895.938
8/29/201.0011.0040.9991.00211,378,171.058134,291,610.321
8/28/201.0021.0040.9991.00213,586,716.828136,088,880.933
8/27/201.0011.0070.9961.00214,824,051.312135,422,922.158
8/26/201.0021.0030.9981.00217,326,632.465138,558,982.081
8/25/201.0021.0120.9941.00118,805,116.765143,175,097.235
8/24/201.0021.0030.971.00117,635,823.406141,926,883.961
8/23/2011.0040.9911.00212,656,483.728137,623,213.859
8/22/201.0041.0090.9990.99916,580,577.051136,689,397.582
8/21/2011.0090.9981.00522,468,301.992135,353,905.111
8/20/201.0011.0030.998119,074,785.179132,953,809.37
8/19/201.0021.0080.9991.00122,119,867.542130,480,040.997
8/18/200.9981.010.9961.00222,656,260.798136,863,809.863
8/17/2011.0080.9950.99824,121,076.315132,868,520.411
8/16/2011.0070.998113,937,665.332133,533,365.401
8/15/200.9991.0080.997121,609,465.524134,121,614.372
8/14/201.0151.020.9940.99926,972,546.856135,798,375.438
8/13/201.011.0170.9981.01324,562,548.146133,467,902.18
8/12/201.0031.0180.9961.0117,400,673.692132,674,020.191
8/11/200.9991.0190.9971.00325,645,844.244131,481,114.569
8/10/201.0011.0140.999142,161,180.19135,587,232.922
8/9/200.9981.0070.9891.00137,366,656.502139,483,961.492
8/8/201.0011.0060.9920.99231,493,855.434136,908,786.488
8/7/2011.0120.9981.00142,472,152.996138,932,768.754
8/6/201.0011.0040.998136,150,474.389139,689,855.75
8/5/200.9991.0070.9991.00131,093,289.503136,334,762.783
8/4/201.0011.0070.997120,183,965.335127,246,373.488
8/3/200.9981.0080.993128,224,905.68129,677,647.078
8/2/200.9951.060.9910.99841,437,272.259126,762,826.132
8/1/200.9981.0020.9890.99444,715,977.598136,945,520.222
7/31/2011.0030.9960.99833,780,778.919134,629,782.009
7/30/201.0011.0060.997140,859,086.468131,003,079.725
7/29/200.9991.0050.9951.00126,778,753.583133,624,392.999
7/28/200.9991.0040.9940.99956,010,262.261131,282,694.744