HUSD (HUSD) historical data and Live price

husd

HUSD

HUSD
$ 0.046355 -0.013 % 0.00000072 BTC
MARKET CAP
10.318 M
24H VOLUME
2.155 k
CIRC.SUPPLY
222.594 M
MAX SUPPLY
Rank1,064
1H -0.13 %
24H -0.01 %
7D -0.62 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/240.0470.0470.0460.0461,298.810,325,325.25
4/12/240.0470.0480.0470.0472,729.8910,384,070.22
4/11/240.0470.0470.0470.0471,077.1410,516,725.04
4/10/240.0470.0480.0470.0471,584.8610,500,894.29
4/9/240.0470.0470.0460.0472,013.4410,397,039.09
4/8/240.0470.0470.0460.0471,745.9410,440,814.9
4/7/240.0480.0480.0460.0471,784.1810,401,879.05
4/6/240.0470.0480.0470.048376.7710,612,585.85
4/5/240.0480.0480.0470.047716.8310,531,624.31
4/4/240.0480.0480.0470.0481,677.7710,581,303.6
4/3/240.0480.0510.0470.0486,028.6310,634,914.11
4/2/240.0510.0510.0480.0481,377.4910,680,369.58
4/1/240.0520.0520.0510.051960.2711,392,312.44
3/31/240.0510.0520.050.0521,200.8111,528,985.15
3/30/240.0510.0510.050.0511,851.5511,333,489.52
3/29/240.0510.0510.050.0512,743.5211,263,640.84
3/28/240.050.0520.0490.0513,515.9711,274,962.16
3/27/240.0470.050.0460.053,371.8411,094,804.51
3/26/240.0480.0490.0470.0473,761.1810,510,660.86
3/25/240.0480.0480.0470.0483,326.0710,691,444.77
3/24/240.0480.0480.0430.0484,056.6810,580,807.15
3/23/240.0480.0480.0470.0481,834.4410,590,948.59
3/22/240.0450.0480.0440.0481,905.3410,677,787.29
3/21/240.0470.0480.0450.045933.2610,085,000.05
3/20/240.0450.0480.0450.0473,177.3310,515,958.19
3/19/240.0450.0460.0440.0452,540.9110,124,972.49
3/18/240.0440.0450.0440.0453,107.1710,015,409.93
3/17/240.0440.0440.0430.0441,123.949,781,681.37
3/16/240.0440.0450.0430.044661.959,813,124.63
3/15/240.0440.0440.0430.044696.359,696,207.48
3/14/240.0450.0450.0440.0442,282.39,838,596.18
3/13/240.0450.0450.0440.0451,060.5310,104,864.93
3/12/240.0440.0450.0440.0451,569.479,906,917
3/11/240.0440.0450.0420.0443,741.429,815,943.15
3/10/240.0430.0450.0430.0441,744.79,772,716.16
3/9/240.0420.0430.0320.0431,094.499,655,475.13
3/8/240.0440.0440.040.0421,851.499,419,539.79
3/7/240.0440.0440.0440.0441,024.459,816,001.23
3/6/240.0440.0440.0430.044962.179,838,504.7
3/5/240.0410.0440.0340.0445,079.869,685,223.64
3/4/240.0410.0420.0410.041826.589,094,661.13
3/3/240.0410.0410.0410.0411,503.169,149,137.15
3/2/240.0410.0420.0410.0411,369.199,091,514.6
3/1/240.0380.0410.0380.041780.439,070,389.7
2/29/240.040.040.0380.0381,272.928,539,361.25
2/28/240.0410.0410.0390.044,601.678,839,655.21
2/27/240.0390.0410.0390.0411,156.859,043,717.84
2/26/240.040.040.0390.039326.658,641,100.41
2/25/240.0390.0410.0390.041,467.39,003,865.89
2/24/240.0370.0390.0370.039769.828,748,771.97
2/23/240.040.040.0360.037189.018,236,057.5
2/22/240.0420.0420.0390.043,495.948,869,674.17
2/21/240.0410.0420.0410.042552.39,263,971.34
2/20/240.0410.0410.0410.0411,379.269,138,691.51
2/19/240.0390.0410.0370.0411,232.549,186,579.21
2/18/240.0360.040.0310.039409.778,735,070.64
2/17/240.0410.0410.0360.0361,368.937,996,846.29
2/16/240.0410.0410.0410.0411,602.529,071,096.23
2/15/240.040.0420.040.0413,527.129,218,039.03
2/14/240.040.040.0380.041,441.628,933,683.45
2/13/240.0380.040.0380.042,857.738,975,608.01
2/12/240.0380.0410.0370.0389,006.838,418,981.93
2/11/240.0380.0380.0380.038415.458,560,399.15
2/10/240.0360.0390.0360.038198.068,531,925.42
2/9/240.0340.0360.0310.036214.267,979,316.6
2/8/240.0380.0380.0340.034331.027,501,833.82
2/7/240.040.040.0380.0381,918.038,508,958.28
2/6/240.0360.040.0360.0488.68,806,411.7
2/5/240.0350.0360.0310.036456.917,936,106.21
2/4/240.0370.0380.0350.035361.617,793,987.23
2/3/240.0380.0380.0360.0371,249.298,294,309.89
2/2/240.040.0410.0380.0383,351.748,443,482.5
2/1/240.0420.0420.040.044,040.418,858,718.01
1/31/240.0390.0420.0390.042573.919,257,763.29
1/30/240.0390.040.0370.0391,351.548,644,728.24
1/29/240.0380.040.0380.0391,692.258,740,256.36
1/28/240.0390.0390.0370.0382,697.948,389,796.09
1/27/240.0380.0390.0370.0391,810.18,758,880.78
1/26/240.040.040.0370.0381,040.448,539,342.58
1/25/240.040.0410.040.041,646.648,952,586.37
1/24/240.0410.0410.0380.042,406.618,959,400.94
1/23/240.0410.0410.0390.0413,356.239,228,670.91
1/22/240.040.0410.0380.0418,329.439,188,603.43
1/21/240.0420.0420.0370.046,829.968,864,909.99
1/20/240.0440.0440.040.0428,380.639,284,662.48
1/19/240.0440.0440.0430.044640.549,715,964.87
1/18/240.0450.0450.0440.0443,619.689,861,195.5
1/17/240.0440.0450.0440.0451,812.649,925,419.68
1/16/240.0440.0450.0440.0441,833.549,871,684.13
1/15/240.0450.0460.0440.0443,554.219,882,240.62