Hush (HUSH) historical data and Live price

Hush

HUSH

$ 0.029278 -2.063 %

0.00000046 BTC

MARKET CAP
351.101 k

24H VOLUME
0

CIRC.SUPPLY
11.992 M

MAX SUPPLY
21 M

HUSH

USD

Rank1,967

1H -0.20 %

24H -2.06 %

7D 0.50 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/19/24	0.053	0.054	0.052	0.053	0	638,846.94
1/14/24	0.055	0.055	0.052	0.052	0	628,996.02
1/13/24	0.053	0.056	0.052	0.055	0	657,612.8
1/12/24	0.059	0.061	0.053	0.053	0	635,379.31
1/11/24	0.062	0.064	0.058	0.059	0	710,971.18
1/10/24	0.059	0.062	0.058	0.062	0	745,319.14
1/9/24	0.047	0.061	0.01	0.059	0	708,048.89
1/8/24	0.059	0.059	0.044	0.047	469.54	563,127.92
1/7/24	0.057	0.06	0.057	0.059	0	711,350.88
1/6/24	0.057	0.057	0.057	0.057	0	685,847.04
1/5/24	0.045	0.058	0.044	0.057	441.6	688,866.76
1/4/24	0.043	0.045	0.043	0.045	0	535,504.51
1/3/24	0.035	0.043	0.032	0.043	0	518,915.72
1/2/24	0.034	0.035	0.034	0.035	0	415,109.95
1/1/24	0.044	0.045	0.033	0.034	0	402,144.74
12/31/23	0.044	0.045	0.044	0.044	0	532,262.46
12/30/23	0.037	0.045	0.037	0.044	422.11	531,494.94
12/29/23	0.038	0.038	0.037	0.037	0	449,350.06
12/28/23	0.039	0.039	0.038	0.038	0	455,138.22
12/27/23	0.037	0.039	0.037	0.039	0	463,574.66
12/26/23	0.038	0.038	0.036	0.037	0	443,847.41
12/25/23	0.037	0.038	0.037	0.038	0	455,020.67
12/24/23	0.038	0.038	0.037	0.037	0	449,111.87
12/23/23	0.038	0.038	0.038	0.038	0	456,490.11
12/22/23	0.038	0.039	0.038	0.038	0	459,122.87
12/21/23	0.027	0.038	0.027	0.038	0	457,709.9
12/20/23	0.026	0.027	0.026	0.027	0	319,139.16
12/19/23	0.026	0.026	0.026	0.026	0	309,497.55
12/18/23	0.025	0.026	0.025	0.026	0	311,931.77
12/17/23	0.026	0.026	0.025	0.025	0	303,085.27
12/16/23	0.026	0.026	0.025	0.026	0	309,091.17
12/15/23	0.026	0.026	0.025	0.026	0	306,948.18
12/14/23	0.026	0.026	0.026	0.026	0	314,797.1
12/13/23	0.025	0.026	0.025	0.026	0	314,079.81
12/12/23	0.025	0.026	0.025	0.025	0	303,522.68
12/11/23	0.027	0.027	0.025	0.025	0	301,829.37
12/10/23	0.027	0.027	0.027	0.027	0	320,252.99
12/9/23	0.027	0.027	0.027	0.027	0	319,943.82
12/8/23	0.026	0.027	0.026	0.027	0	323,144.49
12/7/23	0.027	0.027	0.026	0.026	0	316,839.78
12/6/23	0.027	0.027	0.027	0.027	0	319,945.89
12/5/23	0.026	0.027	0.025	0.027	0	322,699.3
12/4/23	0.024	0.026	0.024	0.026	419.75	307,005.6
12/3/23	0.024	0.024	0.024	0.024	0	292,372
12/2/23	0.024	0.024	0.024	0.024	0	288,716.95
12/1/23	0.023	0.024	0.023	0.024	0	283,144.68
11/30/23	0.023	0.023	0.023	0.023	0	275,978.84
11/29/23	0.023	0.023	0.023	0.023	0	276,900.83
11/28/23	0.023	0.023	0.023	0.023	0	276,833.13
11/27/23	0.024	0.024	0.022	0.023	372.52	272,633.23
11/26/23	0.03	0.03	0.024	0.024	0	286,973.84
11/25/23	0.023	0.03	0.023	0.03	0	358,275.69
11/24/23	0.023	0.023	0.023	0.023	0	273,147.66
11/23/23	0.023	0.023	0.023	0.023	0	273,147.66
11/22/23	0.023	0.023	0.023	0.023	0	273,147.66
11/21/23	0.023	0.023	0.023	0.023	0	273,147.66
11/20/23	0.023	0.023	0.023	0.023	0	273,147.66
11/19/23	0.023	0.023	0.023	0.023	0	273,147.66
11/18/23	0.023	0.023	0.022	0.023	0	273,147.66
11/17/23	0.022	0.023	0.022	0.023	0.99	271,975.41
11/16/23	0.029	0.029	0.022	0.022	141.76	269,180.87
11/15/23	0.025	0.029	0.025	0.029	0.03	349,919.53
11/14/23	0.026	0.026	0.025	0.025	0	302,689.86
11/13/23	0.028	0.028	0.026	0.026	57.81	310,898.62
11/12/23	0.026	0.028	0.026	0.028	0.28	337,842.36
11/11/23	0.027	0.027	0.026	0.026	0	315,957.34
11/10/23	0.026	0.027	0.026	0.027	30.33	317,980.91
11/9/23	0.025	0.027	0.025	0.026	17.99	312,846.53
11/8/23	0.027	0.027	0.025	0.025	0.95	304,176.65
11/7/23	0.025	0.027	0.025	0.027	27.29	318,810.14
11/6/23	0.028	0.028	0.025	0.025	148.28	302,632.34
11/5/23	0.029	0.029	0.028	0.028	0.29	340,740.9
11/4/23	0.029	0.03	0.027	0.029	14.23	353,544.68
11/3/23	0.029	0.029	0.028	0.029	30.37	349,890.42
11/2/23	0.027	0.029	0.026	0.029	0.03	347,639.65
11/1/23	0.025	0.027	0.025	0.027	1.2	318,747.57
10/31/23	0.025	0.025	0.025	0.025	0	303,467.01
10/30/23	0.025	0.025	0.025	0.025	32.9	302,176.88
10/29/23	0.025	0.025	0.025	0.025	386.32	302,383.18
10/28/23	0.024	0.025	0.024	0.025	14.52	298,608.5
10/27/23	0.024	0.024	0.024	0.024	74.26	284,611.01
10/26/23	0.024	0.03	0.024	0.024	16.76	290,920
10/25/23	0.024	0.025	0.024	0.024	0	289,613.38
10/24/23	0.027	0.029	0.023	0.024	832.76	284,363.91
10/23/23	0.025	0.028	0.025	0.027	0	328,397.86
10/22/23	0.025	0.025	0.025	0.025	98.01	298,455.87
10/21/23	0.02	0.025	0.02	0.025	14.22	297,836.47
10/20/23	0.02	0.021	0.02	0.02	13.35	245,597.47
10/19/23	0.024	0.024	0.02	0.02	125.03	237,550.03
10/18/23	0.025	0.025	0.024	0.024	0.05	292,161.58

Similar Coins