- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Hydraverse (HDV) historical data and Live price
Hydraverse
HDV$ 0.000243 -0.425 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
11.56 k
11.56 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank5,006
1H -0.12 %
24H -0.43 %
7D -0.09 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 9,042.28 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 15,039.38 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 25,570.22 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 15,313.2 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 14,278.12 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 16,048.55 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 24,028.52 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 61,354.18 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 15,917.4 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 20,623.05 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 74,007.8 | 0 |
| 4/23/24 | 0 | 0.001 | 0 | 0 | 605,774.6 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 111,266.51 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 12,293.37 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 14,820.85 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 14,839.22 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 17,072.36 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 9,307.25 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 14,558.43 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 17,797.19 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 16,039.67 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 15,371.54 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 18,532.55 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 15,084.21 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 14,316.67 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 15,181.72 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 15,315.25 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 23,891.35 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 13,699.15 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 16,216.04 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 20,753.72 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 13,382.51 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 18,407.19 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 22,445.32 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 17,933.74 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 16,712.34 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 26,301.07 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 26,296.13 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 25,234.72 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 30,625.13 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 32,810.55 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 48,678.04 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 42,771.14 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 41,122.86 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 41,030.81 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 43,018.95 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 43,803.96 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 41,548.83 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 27,889.43 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 28,111.36 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 27,321.37 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 33,179.95 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 27,058.43 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 32,080.42 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 27,334.02 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 29,845.38 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 32,097.91 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 45,084.7 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 44,715.37 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 31,681.74 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 30,201.86 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 36,606 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 54,441.73 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 50,063.4 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 44,473.01 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 53,181.53 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 51,592.08 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 51,531.37 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 63,334.15 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 50,234.19 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 51,577.1 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 48,011.48 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 47,714.5 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 44,956.47 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 43,946.68 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 48,660.21 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 52,971.76 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 51,128.96 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 40,791.07 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 48,285.94 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 52,551.67 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 130,096.15 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 40,379.8 | 0 |
| 2/11/24 | 0 | 0.001 | 0 | 0 | 195,907.26 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 55,568.95 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 50,195.48 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 50,476.47 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 37,440.31 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 36,369.49 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 50,294.03 | 0 |
