Hydro Protocol (HOT) historical data and Live price

Hydro Protocol

HOT

$ 0.012461 + 1.14 %

0.00000028 BTC

MARKET CAP
0

24H VOLUME
105.98442674

CIRC.SUPPLY
0

MAX SUPPLY

HOT

USD

Rank6,291

1H -0.30 %

24H 1.14 %

7D 2,612.07 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/5/23	0.012	0.013	0.012	0.013	111.3	0
12/4/23	0.013	0.013	0.012	0.012	108.48	0
12/3/23	0	0.013	0	0.013	109.44	0
12/2/23	0	0	0	0	0.22	0
12/1/23	0	0	0	0	0.22	0
11/30/23	0	0	0	0	0.22	0
11/29/23	0	0	0	0	0.21	0
11/28/23	0	0	0	0	0.21	0
11/27/23	0	0	0	0	0.21	0
11/26/23	0	0	0	0	0.21	0
11/25/23	0	0	0	0	0.21	0
11/24/23	0	0	0	0	0.22	0
11/23/23	0	0	0	0	0.22	0
11/22/23	0	0	0	0	0.21	0
11/21/23	0	0	0	0	0.2	0
11/20/23	0	0	0	0	0.21	0
11/19/23	0	0	0	0	0.22	0
11/18/23	0	0	0	0	0.22	0
11/17/23	0	0	0	0	0.22	0
11/16/23	0.001	0.001	0	0	0.22	0
11/15/23	0	0.001	0	0.001	0.23	0
11/14/23	0.001	0.001	0	0	0.22	0
11/13/23	0.001	0.001	0	0.001	0.24	0
11/12/23	0.001	0.001	0.001	0.001	0.41	0
11/11/23	0.001	0.001	0.001	0.001	0.32	0
11/10/23	0	0.001	0	0.001	0.27	0
11/9/23	0	0	0	0	0.23	0
11/8/23	0	0	0	0	0.2	0
11/7/23	0	0	0	0	0.17	0
11/6/23	0	0	0	0	0.16	0
11/5/23	0	0	0	0	0.16	0
11/4/23	0	0	0	0	0.15	0
11/3/23	0	0	0	0	0.15	0
11/2/23	0	0	0	0	0.15	0
11/1/23	0	0	0	0	0.16	0
10/31/23	0	0	0	0	0.15	0
10/30/23	0	0	0	0	0.16	0
10/29/23	0	0	0	0	0.16	0
10/28/23	0	0	0	0	0.15	0
10/27/23	0	0	0	0	0.15	0
10/26/23	0	0	0	0	0.15	0
10/25/23	0	0	0	0	0.16	0
10/24/23	0	0	0	0	0.16	0
10/23/23	0	0	0	0	0.16	0
10/22/23	0	0	0	0	0.16	0
10/21/23	0	0	0	0	0.16	0
10/20/23	0	0	0	0	0.16	0
10/19/23	0	0	0	0	0.17	0
10/18/23	0	0	0	0	0.16	0
10/17/23	0	0	0	0	0.16	0
10/16/23	0	0	0	0	8.86	0
10/15/23	0	0	0	0	8.59	0
10/14/23	0	0	0	0	7.69	0
10/13/23	0	0	0	0	7.78	0
10/12/23	0	0	0	0	7.84	0
10/11/23	0	0	0	0	8.4	0
10/10/23	0	0	0	0	7.68	0
10/9/23	0	0	0	0	8.16	0
10/8/23	0	0	0	0	8.97	0
10/7/23	0	0	0	0	6.06	0
10/6/23	0	0	0	0	6.12	0
10/5/23	0	0	0	0	5.99	0
10/4/23	0	0	0	0	6.09	0
10/3/23	0	0	0	0	6.13	0
10/2/23	0	0	0	0	6.2	0
10/1/23	0	0	0	0	6.54	0
9/30/23	0	0	0	0	6.33	0
9/29/23	0	0	0	0	6.31	0
9/28/23	0	0	0	0	6.24	0
9/27/23	0	0	0	0	6.1	0
9/26/23	0	0	0	0	6.14	0
9/25/23	0	0	0	0	6.16	0
9/24/23	0	0	0	0	5.98	0
9/23/23	0	0	0	0	6.18	0
9/22/23	0	0	0	0	6.22	0
9/21/23	0	0	0	0	6.16	0
9/20/23	0	0	0	0	6.33	0
9/19/23	0	0	0	0	6.39	0
9/18/23	0	0	0	0	6.31	0
9/17/23	0	0	0	0	6.26	0
9/16/23	0	0	0	0	6.58	0
9/15/23	0	0	0	0	6.8	0
9/14/23	0	0	0	0	6.07	0
9/13/23	0	0	0	0	6.03	0
9/12/23	0	0	0	0	5.99	0
9/11/23	0	0	0	0	5.96	0
9/10/23	0	0	0	0	6.21	0
9/9/23	0	0	0	0	6.52	0
9/8/23	0	0	0	0	6.63	0
9/7/23	0	0	0	0	6.7	0

Similar Coins