Hydro Protocol (HOT) historical data and Live price

hydro-protocol

Hydro Protocol

HOT
$ 0.001601 -0.096 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,749
1H 0.65 %
24H -0.10 %
7D 11.75 %
EXPLORER
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0010.0010.0010.00100
5/4/240.0010.0010.0010.00100
5/3/240.0010.0010.0010.00100
5/2/240.0010.0010.0010.00100
5/1/240.0010.0010.0010.00100
4/30/240.0010.0010.0010.00100
4/29/240.0010.0010.0010.00100
4/28/240.0010.0010.0010.00100
4/27/240.0010.0010.0010.00100
4/26/240.0010.0010.0010.00100
4/25/240.0010.0010.0010.00100
4/24/240.0020.0020.0010.00100
4/23/240.0020.0020.0010.00200
4/22/240.0010.0020.0010.00200
4/21/240.0010.0020.0010.00100
4/20/240.0010.0020.0010.00100
4/19/240.0010.0020.0010.00100
4/18/240.0010.0020.0010.00100
4/17/240.0010.0020.0010.00100
4/16/240.0010.0020.0010.00100
4/15/240.0010.0020.0010.00100
4/14/240.0020.0020.0010.00100
4/13/240.0020.0020.0010.00200
4/12/240.0020.0020.0010.00200
4/11/240.0020.0020.0020.00200
4/10/240.0020.0020.0020.00200
4/9/240.0020.0020.0020.00200
4/8/240.0020.0020.0020.00200
4/7/240.0020.0020.0020.00200
4/6/240.0020.0020.0020.00200
4/5/240.0020.0020.0020.00200
4/4/240.0020.0020.0020.00200
4/3/240.0020.0020.0020.00200
4/2/240.0020.0020.0020.00200
4/1/240.0020.0020.0020.00200
3/31/240.0020.0020.0020.00200
3/30/240.0020.0020.0020.00200
3/29/240.0020.0020.0020.00200
3/28/240.0020.0020.0020.00200
3/27/240.0020.0020.0020.00200
3/26/240.0020.0020.0020.00200
3/25/240.0020.0020.0020.00200
3/24/240.0020.0020.0020.00200
3/23/240.0020.0020.0020.00200
3/22/240.0020.0020.0020.00200
3/21/240.0020.0020.0020.00200
3/20/240.0020.0020.0020.00200
3/19/240.0020.0020.0020.00200
3/18/240.0020.0020.0020.00200
3/17/240.0020.0020.0020.00200
3/16/240.0020.0020.0020.00200
3/15/240.0020.0020.0020.00200
3/14/240.0020.0020.0020.00200
3/13/240.0020.0020.0020.00200
3/12/240.0020.0020.0020.00200
3/11/240.0020.0020.0020.00200
3/10/240.0020.0020.0020.00200
3/9/240.0020.0020.0020.00200
3/8/240.0020.0020.0020.00200
3/7/240.0020.0020.0020.00200
3/6/240.0020.0020.0020.00200
3/5/240.0020.0020.0020.00200
3/4/240.0020.0020.0020.00200
3/3/240.0020.0020.0020.00200
3/2/240.0020.0020.0020.00200
3/1/240.0020.0020.0020.00200
2/29/240.0020.0020.0020.00200
2/28/240.0010.00200.00200
2/27/240.0010.0010.0010.00100
2/26/2400.00100.00100
2/25/2400.0010000
2/24/2400.0010000
2/23/240.0010.0010000
2/22/2400.00100.00100
2/21/240.0010.0010000
2/20/2400.00100.00100
2/19/24000000
2/18/240.0010.0010000
2/17/240.0010.0010.0010.00100
2/16/240.0010.0010.0010.00100
2/15/240.0010.0010.0010.00100
2/14/240.0010.0010.0010.00100
2/13/240.0010.0010.0010.00100
2/12/2400.00100.00100
2/11/24000000
2/10/24000000
2/9/24000000
2/8/24000000
2/7/24000000
2/6/24000000