Hydro Protocol (HOT) historical data and Live price

hydro-protocol

Hydro Protocol

HOT
$ 0.004708 -5.661 % 0.00000028 BTC
MARKET CAP
3.305 M
24H VOLUME
602.908 k
CIRC.SUPPLY
702 M
MAX SUPPLY
Rank820
1H 0.65 %
24H -5.66 %
7D 20.48 %
EXPLORER 1
2
CODE
WHITE PAPER


WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.0040.0040.0040.004263,090.8842,917,555.158
10/30/200.0040.0040.0040.004270,884.6892,859,469.667
10/29/200.0050.0050.0040.004253,987.3643,080,713.034
10/28/200.0050.0050.0040.005511,632.4663,178,049.198
10/27/200.0050.0050.0050.005235,500.6023,710,821.865
10/26/200.0050.0060.0050.005707,758.7983,749,911.998
10/25/200.0050.0050.0050.005208,940.1223,542,389.623
10/24/200.0050.0050.0050.005253,575.5293,561,937.498
10/23/200.0050.0050.0050.005268,779.8943,583,350.63
10/22/200.0050.0060.0050.005294,948.3743,679,994.676
10/21/200.0050.0060.0040.005526,002.9313,567,025.094
10/20/200.0050.0050.0050.005259,677.8123,262,123.69
10/19/200.0050.0050.0050.005228,003.3983,431,864.757
10/18/200.0050.0050.0050.005238,252.4353,485,197.816
10/17/200.0050.0050.0050.005234,396.4673,422,732.925
10/16/200.0050.0050.0050.005238,383.0943,518,621.17
10/15/200.0050.0050.0050.005233,414.5773,762,862.797
10/14/200.0060.0060.0050.005284,357.6913,766,658.494
10/13/200.0050.0060.0050.006342,302.3524,185,883.824
10/12/200.0050.0060.0050.005251,633.2953,844,619.489
10/11/200.0050.0060.0050.005255,331.8983,829,817.053
10/10/200.0060.0060.0050.005257,584.4163,859,153.009
10/9/200.0050.0060.0050.005273,859.9043,820,001.774
10/8/200.0050.0050.0050.005284,304.0043,825,674.969
10/7/200.0060.0060.0050.005344,093.1553,809,067.545
10/6/200.0060.0060.0060.006261,594.2434,086,355.826
10/5/200.0060.0060.0060.006293,311.1684,108,459.541
10/4/200.0060.0060.0060.006253,096.1883,987,739.463
10/3/200.0050.0060.0050.006245,945.3813,981,809.752
10/2/200.0050.0060.0050.005526,165.5413,856,325.241
10/1/200.0060.0060.0050.006257,416.4843,862,566.754
9/29/200.0060.0060.0050.006501,281.3734,199,621.741
9/28/200.0060.0060.0050.005275,517.7893,838,422.898
9/27/200.0060.0060.0050.006269,581.1893,980,809.418
9/26/200.0060.0060.0060.006361,518.1773,965,624.561
9/25/200.0050.0060.0050.006276,102.0214,202,057.369
9/24/200.0050.0050.0050.005199,355.1583,605,266.339
9/23/200.0050.0050.0050.005166,281.3923,563,497.849
9/22/200.0060.0060.0050.005225,881.7013,626,724.934
9/21/200.0060.0060.0050.006242,968.0623,899,354.322
9/20/200.0060.0060.0060.006381,155.9294,168,146.095
9/19/200.0060.0070.0050.006376,890.1814,123,213.324
9/18/200.0060.0060.0050.006294,179.6183,967,364.571
9/17/200.0060.0070.0060.006256,260.6724,513,094.375
9/16/200.0070.0070.0060.006566,848.6164,455,584.321
9/15/200.0070.0080.0060.007738,011.24,704,217.887
9/14/200.0070.0090.0070.0071,264,871.0025,075,244.555
9/13/200.0080.0080.0070.007428,637.6614,871,060.136
9/12/200.0070.0080.0070.008597,824.3615,514,317.151
9/11/200.0080.0080.0070.007669,426.2435,079,365.756
9/10/200.0090.0090.0080.0081,511,957.6595,620,241.705
9/9/200.0060.010.0060.0093,034,557.0646,569,457.891
9/8/200.0050.0070.0050.006689,087.6274,380,156.905
9/7/200.0060.0060.0050.005358,529.2183,829,914.783
9/6/200.0050.0060.0050.006351,089.5784,148,986.775
9/5/200.0070.0070.0050.005346,424.2253,434,812.55
9/4/200.0070.0080.0060.007332,457.4744,752,998.062
9/3/200.0090.0090.0070.007262,927.9264,966,443.619
9/2/200.010.010.0090.009330,089.5366,489,584.185
9/1/200.010.010.010.01447,718.8156,939,101.785
8/31/200.0110.0110.010.01443,010.8017,132,218.394
8/30/200.0110.0110.0110.011187,820.3437,666,255.844
8/29/200.0110.0120.010.011204,833.2627,698,495.728
8/28/200.010.0150.0090.0111,777,707.1447,918,416.298
8/27/200.0090.010.0090.01178,732.036,875,210.922
8/26/200.0090.010.0090.009187,992.1096,342,935.826
8/25/200.0080.010.0080.009419,022.3996,638,229.969
8/24/200.0070.0090.0060.008121,116.0935,606,667.926
8/23/200.0070.0080.0070.00777,363.2594,694,374.831
8/22/200.0070.0070.0060.00789,508.5984,851,990.827
8/21/200.0080.0090.0070.007116,116.8175,187,876.481
8/20/200.0080.0090.0070.008156,485.0235,846,365.177
8/19/200.010.0110.0080.008211,496.0495,282,926.86
8/18/200.0110.0120.0090.01463,152.1097,112,519.074
8/17/200.0110.0110.010.011361,689.5197,880,901.065
8/16/200.0090.0110.0080.011254,617.2627,543,255.447
8/15/200.0110.0110.0090.009342,391.8256,391,431.571
8/14/200.0110.0120.010.01527,525.0747,354,591.58
8/13/200.0090.0140.0090.0122,071,138.7898,246,684.903
8/12/200.0070.0110.0070.009456,316.1816,617,877.357
8/11/200.0090.0090.0060.007172,373.8614,772,663.263
8/10/200.0080.0090.0070.009267,115.8846,078,273.338
8/9/200.0070.0080.0060.008152,680.0815,408,131.661
8/8/200.0060.0070.0060.007156,381.3394,584,738.218
8/7/200.0070.0070.0060.006209,843.2984,114,207.967
8/6/200.0050.0080.0050.007466,528.6074,566,528.19
8/5/200.0040.0050.0040.00596,518.3263,242,914.06
8/4/200.0050.0050.0040.00445,540.5133,118,572.386
8/3/200.0040.0050.0040.005119,225.353,197,983.409
8/2/200.0040.0050.0040.004140,790.0663,117,927.639