HyperCash (HC) historical data and Live price

hypercash

HyperCash

HC
$ 0.707863 -1.524 % 0.00002033 BTC
MARKET CAP
31.848 M
24H VOLUME
6.018 M
CIRC.SUPPLY
44.992 M
MAX SUPPLY
84 M
Rank336
1H 0.14 %
24H -1.52 %
7D -15.99 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.6990.7270.6960.7136,659,787.80132,061,010.743
1/15/210.70.7410.6650.6988,479,677.4231,404,036.022
1/14/210.7030.7250.6840.6997,133,996.8831,465,352.546
1/13/210.6790.7060.6550.7038,436,237.32731,611,056.851
1/12/210.6950.7340.6590.67810,135,109.40930,506,431.233
1/11/210.7910.7920.6310.69618,224,072.54131,291,938.378
1/10/210.7930.8620.7540.79124,474,865.4635,580,563.426
1/9/210.7250.8130.7160.79313,946,589.0135,670,389.129
1/8/210.7540.7720.6660.72412,912,919.68832,578,905.486
1/7/210.7160.8090.7040.75416,027,015.4433,918,842.453
1/6/210.6690.7160.6520.71610,400,084.26132,186,815.358
1/5/210.6230.6860.6110.6698,822,446.05730,081,328.942
1/4/210.6360.7060.5990.62313,563,832.09828,003,328.681
1/3/210.590.6490.5840.63611,218,004.45528,605,368.193
1/2/210.6050.620.5830.595,546,592.7426,525,290.348
1/1/210.6220.6290.5980.6054,381,415.50927,218,958.438
12/31/200.5990.6320.5850.6225,655,664.43627,972,347.439
12/30/200.6020.6080.5610.5996,256,107.57226,933,373.267
12/29/200.6350.6350.5620.60210,173,003.59327,059,207.111
12/28/200.6450.6560.6290.6355,742,722.04728,539,055.675
12/27/200.6380.6710.6230.6458,872,745.08529,003,591.239
12/26/200.6510.670.6260.6385,802,993.87828,676,886.713
12/25/200.6920.7180.6370.65110,369,914.77329,269,665.013
12/24/200.6480.6940.570.69425,125,332.40931,196,776.085
12/23/200.8530.8630.4870.64927,187,121.81829,175,710.443
12/22/200.8490.880.8290.8536,391,558.87938,339,436.799
12/21/200.8920.9120.8390.8498,354,760.10338,153,308.437
12/20/200.9050.9270.8770.8936,807,832.01140,113,444.161
12/19/200.8810.9070.8750.9057,310,529.98840,683,205.201
12/18/200.8820.9030.870.8816,996,842.15839,592,001.538
12/17/200.8940.9270.8780.88111,813,426.8839,611,610.567
12/16/200.8510.8940.8390.8948,197,586.55940,179,212.076
11/1/200.9240.9440.9120.9264,462,979.95141,552,249.462
10/27/201.0611.0791.0511.0576,609,718.10447,403,658.534
10/26/201.0851.091.0431.0617,106,866.24447,585,016.97
10/25/201.1021.1041.0711.0855,696,516.32448,657,606.947
10/24/201.0921.1121.0841.1026,561,709.32249,437,592.144
10/23/201.1291.131.0681.0929,299,409.99648,960,931.707
10/22/201.0791.1551.0791.12910,036,704.7750,613,241.692
10/21/201.0541.1081.0491.0819,321,120.79948,464,819.744
10/20/201.0711.0731.0481.0547,009,649.56447,253,905.359
10/19/201.0681.0761.0481.0747,343,496.73548,146,066.689
10/18/201.0641.0811.0611.0699,438,074.71947,950,762.552
10/17/201.071.0831.0591.0647,850,358.95347,717,109.679
10/16/201.1111.1181.0491.079,315,290.16947,974,579.053
10/15/201.1081.1351.0921.11211,261,345.72749,867,461.696
10/14/201.1111.1251.1041.10815,891,204.3649,654,923.138
10/13/201.1221.1311.1081.1116,039,127.14949,790,201.124
10/12/201.1411.1411.0971.1218,795,240.29950,270,341.65
10/11/201.1241.1411.1031.1417,676,437.85351,128,393.564
10/10/201.1271.161.1141.12211,417,383.12950,287,208.738
10/9/201.1091.1471.0851.1249,975,022.08850,360,931.255
10/8/201.0911.1121.0531.119,449,529.89649,744,250.76
10/7/201.0931.1041.0671.0916,134,632.02748,888,781.369
10/6/201.1191.1211.0691.09311,137,951.02648,985,042.43
10/5/201.1161.1331.1131.1174,711,232.90650,058,136.539
10/4/201.1381.141.0991.1165,672,576.00450,001,508.031
10/3/201.151.1531.1151.1386,932,885.06551,010,651.099
10/2/201.1771.1951.0891.1514,670,438.34351,545,275.586
10/1/201.2351.2421.1741.17710,934,217.22352,723,141.788
9/29/201.2081.2411.1761.2484,664,645.1355,553,164.928
9/28/201.2361.2551.1971.214339,453,354.29154,370,654.145
9/27/201.2331.2591.2011.2369,235,405.48655,372,657.491
9/26/201.2241.2331.2071.2336,711,789.19455,240,254.978
9/25/201.2221.241.1841.2258,317,209.38754,877,549.125
9/24/201.1711.2341.1581.2238,944,407.23154,786,907.775
9/23/201.2461.2611.1551.17111,244,287.1552,469,572.24
9/22/201.1831.2521.1761.24611,882,225.99855,823,549.267
9/21/201.3551.3641.1571.18321,719,391.05552,978,845.989
9/20/201.3361.4191.2771.35523,226,649.1460,673,080.423
9/19/201.2181.3431.2151.3435,906,546.6260,139,003.704
9/18/201.2211.2571.1991.2184,980,245.03754,567,447.018
9/17/201.0651.2491.0551.2216,029,872.77454,699,861.92
9/16/201.2591.2641.0591.2225,421,539.99854,713,300.422
9/15/201.2651.321.2311.25713,465,344.15356,293,698.595
9/14/201.2351.3081.2161.26513,166,344.80756,663,890.501
9/13/201.331.3361.2011.23515,493,846.24455,291,139.912
9/12/201.2681.361.2491.3318,389,655.99559,556,394.396
9/11/201.2511.271.1971.26811,652,237.44556,776,392.765
9/10/201.221.2761.2151.25114,075,329.00456,010,196.73
9/9/201.2041.2411.1721.22110,269,587.85254,659,440.751
9/8/201.2391.2631.1681.20413,428,235.89753,920,157.274
9/7/201.2771.2891.1641.24117,136,610.63455,545,936.523
9/6/201.2491.2921.2091.27814,157,072.20557,213,402.16
9/5/201.3721.3891.2031.24923,615,315.08655,921,316.414
9/4/201.2481.3931.2181.37530,519,571.83261,553,942.889
9/3/201.5211.5311.2261.24835,951,962.22955,886,942.231
9/2/201.6631.6631.4471.52329,099,658.76668,178,785.964
9/1/201.6361.691.6091.66325,329,747.71874,457,846.015
8/31/201.6021.6811.5681.63623,182,678.43173,241,419.478