HyperCash (HC) historical data and Live price

hypercash

HyperCash

HC
$ 0.027276 + 1.201 % 0.0000004 BTC
MARKET CAP
1.229 M
24H VOLUME
58.176 k
CIRC.SUPPLY
45.072 M
MAX SUPPLY
84 M
Rank1,807
1H 0.22 %
24H 1.20 %
7D -0.71 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/12/240.0270.0280.0270.02762,676.631,233,326.77
6/11/240.0270.0280.0270.027107,371.311,223,176.2
6/10/240.0270.0280.0270.02783,977.421,232,908.77
6/9/240.0280.030.0270.02770,246.141,221,972.04
6/8/240.0310.0310.0270.02876,673.111,239,566.83
6/7/240.0280.0310.0270.031124,955.351,402,381.39
6/6/240.0280.0330.0270.02894,389.541,256,324.11
6/5/240.0310.0310.0280.02882,610.031,277,408.75
6/4/240.0280.0310.0270.03170,292.971,378,898.96
6/3/240.0290.0310.0270.02887,877.341,264,160.2
6/2/240.0310.0310.0280.02960,390.211,308,027.9
6/1/240.0310.0320.0290.03168,550.181,388,376.32
5/31/240.0320.0330.0310.03174,340.821,411,995.84
5/30/240.0330.0330.0310.03195,743.981,419,465.07
5/29/240.0340.0340.0310.03392,788.131,466,770.38
5/28/240.0340.0350.0320.034117,405.651,526,499.34
5/27/240.0320.0340.0320.03490,942.181,510,766.23
5/26/240.0320.0330.0320.03280,583.171,457,123.12
5/25/240.0310.0340.0310.03255,403.71,424,727.87
5/24/240.0330.0340.030.03183,198.521,385,541.3
5/23/240.0340.0350.030.033120,470.511,479,386.74
5/22/240.0350.0360.0330.034100,041.041,515,504.32
5/21/240.0340.0380.0330.035119,266.411,575,852.81
5/20/240.0330.0360.0320.034107,762.441,546,378
5/19/240.0340.0340.0320.03381,991.451,481,801.46
5/18/240.0350.0350.0340.03483,978.51,541,243.15
5/17/240.0350.0370.0330.035110,346.771,575,489.93
5/16/240.0350.0360.0330.03599,139.871,585,634.64
5/15/240.0340.0360.0340.035109,823.161,556,477.97
5/14/240.0360.0360.0340.03595,146.291,590,351.25
5/13/240.0360.0360.0340.03693,928.361,609,209.24
5/12/240.0360.0370.0350.03668,235.261,608,820.9
5/11/240.0360.0370.0340.03780,393.931,668,713.44
5/10/240.0340.0360.0330.03693,361.331,604,763.27
5/5/240.0350.0370.0320.036101,186.541,615,387.47
5/4/240.0320.0380.0320.03596,353.771,582,743.27
5/3/240.0340.0340.030.032121,075.51,460,664.18
5/2/240.0330.0350.0280.034120,505.431,531,543.53
5/1/240.0360.0370.0280.033174,304.51,504,371.67
4/30/240.0390.0390.0350.036123,089.981,630,325.34
4/29/240.0410.0420.0370.03987,962.411,747,393.58
4/28/240.0390.0430.0380.04172,026.271,857,716.58
4/27/240.0380.0420.0380.03979,224.611,762,279.35
4/26/240.0390.0440.0380.03880,130.351,735,094.38
4/25/240.040.0430.0380.03987,764.791,764,000.27
4/24/240.040.0430.0390.04119,150.541,794,851.79
4/23/240.0460.0460.0390.0497,213.691,805,199.08
4/22/240.040.0470.040.046127,636.812,073,797.14
4/21/240.0420.0460.040.04103,105.971,817,406.01
4/20/240.0430.0460.040.042101,007.991,882,921.39
4/19/240.0470.0480.0390.043128,179.811,951,562.59
4/18/240.0440.0490.0380.045128,040.932,035,224.15
4/17/240.0480.0530.0390.044159,595.251,964,665.87
4/16/240.0390.0560.0390.048225,795.92,143,763.67
4/15/240.0360.0440.0350.039192,7571,770,149.42
4/14/240.0350.0420.0320.036289,659.21,627,588.42
4/13/240.0420.0470.0320.035326,055.541,555,196.08
4/12/240.050.0510.0410.042330,987.051,889,678.66
4/11/240.0550.0570.0470.05269,213.722,247,751.65
4/10/240.0570.0610.0540.055504,241.862,484,838.25
4/9/240.060.080.0530.0571,077,091.752,573,249.38
4/8/240.0630.0660.0570.06427,9492,707,408.99
4/7/240.0620.0680.0610.063536,315.272,845,813.74
4/6/240.0780.0790.0610.063800,297.942,815,391.74
4/5/240.20.2020.0630.0782,181,680.233,531,693.56
4/4/240.2050.2150.1910.2308,285.689,015,891.83
4/3/240.1960.2360.190.205635,498.139,241,896.15
4/2/240.2120.2150.1930.196402,643.588,839,520.54
4/1/240.2280.2280.2080.212595,815.929,562,730.53
3/31/240.2310.2420.2260.228466,592.0610,292,435.85
3/30/240.2340.2480.2270.232522,251.310,455,930.98
3/29/240.2330.2510.2220.234604,042.110,542,824.19
3/28/240.2210.2770.2050.2341,641,619.7510,566,076.97
3/27/240.2510.2590.2060.2212,217,068.789,966,775.86
3/26/240.1760.3440.1760.255,503,431.3611,268,370.64
3/25/240.1640.1940.1620.176469,334.387,931,784.99
3/24/240.1620.1650.1570.164193,305.417,400,672.82
3/23/240.1650.1690.1590.162192,355.567,290,058.09
3/22/240.1660.170.1530.165311,749.17,425,464.44
3/21/240.1630.1710.1590.166348,040.997,461,543.83
3/20/240.1520.1680.1470.163444,861.737,353,928.66
3/19/240.1680.1820.1460.152941,334.076,849,304.88
3/18/240.1530.1920.1470.1681,091,029.017,573,825.02
3/17/240.1410.1530.1390.153311,485.946,874,373.58
3/16/240.1590.1640.1410.141439,842.226,374,494.36
3/15/240.1730.1740.1490.159554,472.837,180,558.18
3/14/240.1830.1840.1660.173534,490.17,784,866.26
3/13/240.1790.1850.1780.184411,177.458,272,913.28
3/12/240.190.1910.1750.179397,453.498,072,328.19
3/11/240.1830.1950.180.19496,030.428,557,718.79