HyperCash (HC) historical data and Live price

hypercash

HyperCash

HC
$ 0.114206 -1.377 % 0.00000261 BTC
MARKET CAP
5.147 M
24H VOLUME
281.685 k
CIRC.SUPPLY
45.072 M
MAX SUPPLY
84 M
Rank1,078
1H 2.09 %
24H -1.38 %
7D 5.82 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/6/230.1120.1270.1110.114403,952.345,159,103.73
12/5/230.1060.1370.1030.112606,308.65,047,159.99
12/4/230.1040.110.1030.106273,516.84,786,997.11
12/3/230.1080.1110.1020.104189,518.174,677,050.48
12/2/230.1050.1120.1020.108223,884.444,875,119.84
12/1/230.1110.1120.1050.105214,364.744,747,675.18
11/30/230.1110.1150.1030.111360,474.134,999,357.33
11/29/230.0930.1240.0930.1111,076,907.345,012,055.92
11/28/230.0980.0980.090.093194,949.244,191,752.43
11/27/230.0950.1030.0910.098287,061.924,406,588.26
11/26/230.0910.10.0910.096235,733.544,304,703.21
11/25/230.0950.1110.0890.091469,930.164,079,147.51
11/24/230.0830.1060.0830.095375,558.824,293,390.45
11/23/230.0810.10.080.083482,190.353,753,643.24
11/22/230.0770.0820.0770.081155,200.493,631,775.08
11/21/230.080.0820.0770.077198,361.313,487,199.96
11/20/230.0760.0870.0760.08231,080.633,615,885.35
11/19/230.0760.0780.0750.076153,741.093,440,161.52
11/18/230.0770.0770.0750.076138,141.033,423,723.23
11/17/230.0790.0850.0740.077240,091.493,460,525.23
11/16/230.080.0820.0770.079201,880.923,548,112.22
11/15/230.0750.0870.0740.08220,826.143,614,131.67
11/14/230.0820.0820.0740.075229,131.143,378,707.94
11/13/230.0820.0940.0790.082415,270.833,684,840.04
11/12/230.0860.0860.0820.082248,512.343,703,576.68
11/11/230.0870.0960.0840.086333,590.193,860,893.56
11/10/230.1090.1110.0810.087914,016.063,904,603.59
11/9/230.0650.1220.0640.1091,695,937.294,911,648.22
11/8/230.0630.0650.0620.065156,831.552,933,260.77
11/7/230.0630.0640.0620.063134,943.972,831,678.95
11/6/230.0630.0670.060.063165,0012,848,564.3
11/5/230.0640.0650.0620.063103,872.462,849,555.08
11/4/230.0630.0690.0620.064221,116.052,870,170.76
11/3/230.0610.0670.0580.064150,983.62,867,882.06
11/2/230.0620.0630.060.06183,963.692,729,655.02
11/1/230.0610.0620.0590.062133,674.972,795,928.34
10/31/230.0610.0650.0610.061175,256.272,743,740.9
10/30/230.0620.0620.060.061131,110.332,743,331.97
10/29/230.0620.0630.060.061143,3832,764,097.76
10/28/230.060.0620.0580.062153,463.862,781,298.44
10/27/230.060.0610.0590.059143,485.832,672,508.06
10/26/230.0590.0610.0570.06147,619.652,694,964.19
10/25/230.0560.060.0560.059157,890.582,649,670.01
10/24/230.0570.0590.0550.056140,113.382,523,389.7
10/23/230.0590.0590.0550.057142,724.372,546,685.52
10/22/230.0550.0590.0550.056131,477.442,544,984.94
10/21/230.0550.0560.0540.056117,996.572,502,062.85
10/20/230.0530.0570.0530.05596,605.772,471,501.95
10/19/230.0540.0550.0520.054100,380.212,414,829.92
10/18/230.0550.0560.0540.05584,665.242,464,343.47
10/17/230.0550.0580.0550.055117,558.852,497,092.04
10/16/230.0540.0560.0530.05591,913.52,486,848.27
10/15/230.0550.0550.0520.05479,831.652,413,653.39
10/14/230.0540.0550.0540.05574,431.862,474,718.28
10/13/230.0530.0550.0530.05477,185.272,442,633.35
10/12/230.0540.0540.0530.05481,079.42,412,590.16
10/11/230.0540.0560.0530.054102,423.672,440,420.17
10/10/230.0540.0640.0530.054213,746.272,422,710.66
10/9/230.0560.0560.0530.05488,655.352,418,282.16
10/8/230.0590.060.0540.056102,425.892,508,719.41
10/7/230.060.0620.0570.05981,347.172,646,172.52
10/6/230.060.0620.060.06178,944.982,727,747.27
10/5/230.0610.0620.0590.0676,762.752,720,967.51
10/4/230.0610.0610.0590.06178,854.652,753,369.43
10/3/230.0620.0640.0610.06186,522.172,757,960.03
10/2/230.0640.0670.0620.06284,017.922,816,782.51
10/1/230.0620.0650.0610.06499,185.092,868,048.16
9/30/230.0620.0660.0610.062116,237.542,803,736.9
9/29/230.0650.0680.060.062112,730.72,796,927.46
9/28/230.0630.0650.0620.06581,606.082,910,480.28
9/27/230.0620.0640.0620.06380,255.632,839,937.72
9/26/230.0610.0630.0610.06370,591.112,819,997.42
9/25/230.0620.0620.0610.06173,970.42,766,531.95
9/24/230.0620.0630.0620.06268,055.082,803,277.24
9/23/230.0620.0630.0620.06267,285.612,788,037.35
9/22/230.0620.0620.0610.06260,025.432,795,681.99
9/21/230.0640.0640.0610.06264,597.52,776,755.97
9/20/230.0680.0680.0620.06481,239.852,884,547.59
9/19/230.0620.0750.0610.068189,226.813,081,359.29
9/18/230.0630.0630.0610.06260,243.792,787,380.15
9/17/230.0630.0640.0620.06357,290.742,826,986.69
9/16/230.0640.0640.0620.06362,580.192,841,650.55
9/15/230.0630.0640.0620.06467,532.952,869,269.99
9/14/230.0620.0630.0610.06360,244.222,837,681.21
9/13/230.0610.0630.0610.06256,522.362,787,916.1
9/12/230.0610.0630.060.06163,742.872,734,588.99
9/11/230.0610.0650.060.06185,792.112,758,413.4
9/10/230.0620.0640.0610.06156,553.782,753,226.53
9/9/230.0620.0630.0620.06256,251.852,804,364.83
9/8/230.0630.0640.0620.06269,620.852,796,685.99