HyperCash (HC) historical data and Live price

hypercash

HyperCash

HC
$ 1.12 + 4.571 % 0.00008737 BTC
MARKET CAP
50.107 M
24H VOLUME
10.08 M
CIRC.SUPPLY
44.84 M
MAX SUPPLY
84 M
Rank149
1H 0.63 %
24H 4.57 %
7D 1.21 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/21/201.0541.1081.0491.0819,321,120.79948,464,819.744
10/20/201.0711.0731.0481.0547,009,649.56447,253,905.359
10/19/201.0681.0761.0481.0747,343,496.73548,146,066.689
10/18/201.0641.0811.0611.0699,438,074.71947,950,762.552
10/17/201.071.0831.0591.0647,850,358.95347,717,109.679
10/16/201.1111.1181.0491.079,315,290.16947,974,579.053
10/15/201.1081.1351.0921.11211,261,345.72749,867,461.696
10/14/201.1111.1251.1041.10815,891,204.3649,654,923.138
10/13/201.1221.1311.1081.1116,039,127.14949,790,201.124
10/12/201.1411.1411.0971.1218,795,240.29950,270,341.65
10/11/201.1241.1411.1031.1417,676,437.85351,128,393.564
10/10/201.1271.161.1141.12211,417,383.12950,287,208.738
10/9/201.1091.1471.0851.1249,975,022.08850,360,931.255
10/8/201.0911.1121.0531.119,449,529.89649,744,250.76
10/7/201.0931.1041.0671.0916,134,632.02748,888,781.369
10/6/201.1191.1211.0691.09311,137,951.02648,985,042.43
10/5/201.1161.1331.1131.1174,711,232.90650,058,136.539
10/4/201.1381.141.0991.1165,672,576.00450,001,508.031
10/3/201.151.1531.1151.1386,932,885.06551,010,651.099
10/2/201.1771.1951.0891.1514,670,438.34351,545,275.586
10/1/201.2351.2421.1741.17710,934,217.22352,723,141.788
9/29/201.2081.2411.1761.2484,664,645.1355,553,164.928
9/28/201.2361.2551.1971.214339,453,354.29154,370,654.145
9/27/201.2331.2591.2011.2369,235,405.48655,372,657.491
9/26/201.2241.2331.2071.2336,711,789.19455,240,254.978
9/25/201.2221.241.1841.2258,317,209.38754,877,549.125
9/24/201.1711.2341.1581.2238,944,407.23154,786,907.775
9/23/201.2461.2611.1551.17111,244,287.1552,469,572.24
9/22/201.1831.2521.1761.24611,882,225.99855,823,549.267
9/21/201.3551.3641.1571.18321,719,391.05552,978,845.989
9/20/201.3361.4191.2771.35523,226,649.1460,673,080.423
9/19/201.2181.3431.2151.3435,906,546.6260,139,003.704
9/18/201.2211.2571.1991.2184,980,245.03754,567,447.018
9/17/201.0651.2491.0551.2216,029,872.77454,699,861.92
9/16/201.2591.2641.0591.2225,421,539.99854,713,300.422
9/15/201.2651.321.2311.25713,465,344.15356,293,698.595
9/14/201.2351.3081.2161.26513,166,344.80756,663,890.501
9/13/201.331.3361.2011.23515,493,846.24455,291,139.912
9/12/201.2681.361.2491.3318,389,655.99559,556,394.396
9/11/201.2511.271.1971.26811,652,237.44556,776,392.765
9/10/201.221.2761.2151.25114,075,329.00456,010,196.73
9/9/201.2041.2411.1721.22110,269,587.85254,659,440.751
9/8/201.2391.2631.1681.20413,428,235.89753,920,157.274
9/7/201.2771.2891.1641.24117,136,610.63455,545,936.523
9/6/201.2491.2921.2091.27814,157,072.20557,213,402.16
9/5/201.3721.3891.2031.24923,615,315.08655,921,316.414
9/4/201.2481.3931.2181.37530,519,571.83261,553,942.889
9/3/201.5211.5311.2261.24835,951,962.22955,886,942.231
9/2/201.6631.6631.4471.52329,099,658.76668,178,785.964
9/1/201.6361.691.6091.66325,329,747.71874,457,846.015
8/31/201.6021.6811.5681.63623,182,678.43173,241,419.478
8/30/201.5531.6151.5481.60114,993,588.48471,677,679.838
8/29/201.5351.5771.5241.55712,859,064.23569,692,337.577
8/28/201.4991.5731.4881.53514,907,956.64468,715,889.995
8/27/201.6331.6421.4331.49824,471,909.7667,059,699.252
8/26/201.631.6651.5491.63324,091,691.31273,082,773.55
8/25/201.741.7431.5791.63130,199,648.56472,992,586.898
8/24/201.7991.8091.7181.7424,285,682.50877,872,924.895
8/23/201.8591.931.7541.79931,452,233.3180,482,335.983
8/22/201.7681.8581.6851.85841,864,692.96983,139,889.644
8/21/201.6932.0991.6871.766143,817,975.81179,000,467.116
8/20/201.5071.7021.5071.69430,836,592.76475,796,685.998
8/19/201.561.5741.4721.50727,046,483.32167,441,390.355
8/18/201.6351.6721.5371.5628,324,429.30169,788,954.423
8/17/201.6111.6861.5661.63842,610,098.14473,290,139.074
8/16/201.5181.6521.4661.61135,211,443.36472,066,918.073
8/15/201.4731.551.4481.51924,920,285.94367,967,261.979
8/14/201.4791.5251.4471.47719,592,186.65866,091,787.715
8/13/201.4481.4791.371.47721,934,113.93866,086,807.343
8/12/201.4241.4541.3431.44821,169,256.62164,784,100.743
8/11/201.4831.5461.3891.42532,469,581.2563,729,926.263
8/10/201.4391.4861.4241.48423,360,613.79966,359,676.504
8/9/201.4361.4551.3961.4417,716,901.93164,389,291.464
8/8/201.3981.4411.3841.43518,743,574.97564,171,893.058
8/7/201.4471.4871.3681.39719,963,241.18262,468,669.254
8/6/201.471.4731.4261.44719,604,060.05264,737,272.853
8/5/201.4771.4861.451.4719,866,135.20265,724,251.982
8/4/201.4481.5041.4261.47725,880,443.57666,064,932.43
8/3/201.3691.4811.3651.44824,723,722.66364,748,668.672
8/2/201.4761.5221.3541.3739,604,171.31961,277,283.121
8/1/201.3731.4721.3721.47233,656,017.62165,805,279.658
7/31/201.3731.3951.3561.37314,459,618.63561,372,780.92
7/30/201.3671.3851.3471.37313,395,389.03761,388,563.88
7/29/201.3641.4241.351.36722,638,481.84261,140,900.865
7/28/201.3571.3861.3211.36418,205,845.21261,006,029.128
7/27/201.3711.3831.2821.35723,964,014.68560,657,522.66
7/26/201.3191.3991.3141.37126,307,824.93361,315,201.184
7/25/201.2751.3221.2731.3214,389,445.91459,025,712.017
7/24/201.3121.3151.2671.27412,521,036.06656,972,190.716
7/23/201.3091.3221.3021.31315,789,766.02358,681,653.258