HyperCash (HC) historical data and Live price

hypercash

HyperCash

HC
$ 1.44 + 1.988 % 0.00012365 BTC
MARKET CAP
64.257 M
24H VOLUME
21.835 M
CIRC.SUPPLY
44.732 M
MAX SUPPLY
84 M
Rank131
1H -0.39 %
24H 1.99 %
7D -1.42 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/201.4241.4541.3431.44821,169,256.62164,784,100.743
8/11/201.4831.5461.3891.42532,469,581.2563,729,926.263
8/10/201.4391.4861.4241.48423,360,613.79966,359,676.504
8/9/201.4361.4551.3961.4417,716,901.93164,389,291.464
8/8/201.3981.4411.3841.43518,743,574.97564,171,893.058
8/7/201.4471.4871.3681.39719,963,241.18262,468,669.254
8/6/201.471.4731.4261.44719,604,060.05264,737,272.853
8/5/201.4771.4861.451.4719,866,135.20265,724,251.982
8/4/201.4481.5041.4261.47725,880,443.57666,064,932.43
8/3/201.3691.4811.3651.44824,723,722.66364,748,668.672
8/2/201.4761.5221.3541.3739,604,171.31961,277,283.121
8/1/201.3731.4721.3721.47233,656,017.62165,805,279.658
7/31/201.3731.3951.3561.37314,459,618.63561,372,780.92
7/30/201.3671.3851.3471.37313,395,389.03761,388,563.88
7/29/201.3641.4241.351.36722,638,481.84261,140,900.865
7/28/201.3571.3861.3211.36418,205,845.21261,006,029.128
7/27/201.3711.3831.2821.35723,964,014.68560,657,522.66
7/26/201.3191.3991.3141.37126,307,824.93361,315,201.184
7/25/201.2751.3221.2731.3214,389,445.91459,025,712.017
7/24/201.3121.3151.2671.27412,521,036.06656,972,190.716
7/23/201.3091.3221.3021.31315,789,766.02358,681,653.258
7/22/201.3031.3131.2781.30916,012,964.34958,499,697.364
7/21/201.2891.3051.2681.30314,556,093.47658,230,738.416
7/20/201.2831.3231.2691.2917,569,409.44157,661,370.07
7/19/201.2681.2891.2531.28314,621,700.40857,344,765.721
7/18/201.2741.291.2491.26713,985,918.79456,639,853.661
7/17/201.2841.2971.2431.27515,417,332.74956,984,877.513
7/16/201.3161.3321.2291.28324,869,850.86557,344,585.659
7/15/201.3431.4211.3161.31625,760,832.36758,809,936.214
7/14/201.2641.4171.2311.34234,680,230.27559,985,122.564
7/13/201.2591.2911.2391.26418,114,349.49556,481,255.85
7/12/201.2741.3011.2381.25917,173,106.34156,278,099.258
7/11/201.2451.2781.2381.27415,132,072.57856,945,715.797
7/10/201.2711.2721.2161.24218,641,573.09955,506,227.703
7/9/201.2861.3231.2461.27121,069,692.08456,780,905.047
7/8/201.1981.311.1911.28621,845,099.82857,457,311.444
7/7/201.2381.2381.1781.19911,848,477.19553,594,296.536
7/6/201.1181.2411.1171.23826,550,431.25955,324,127.221
7/5/201.1121.1191.0821.11813,775,484.06249,944,406.208
7/4/201.0841.1181.0831.11211,462,908.25249,690,431.51
7/3/201.0931.11.0681.08510,658,077.848,462,510.718
7/2/201.0951.1141.0641.09310,119,837.21148,850,419.697
7/1/201.1061.1111.0791.09412,453,450.76648,873,921.416
6/30/201.1091.1231.11.10612,389,623.53649,389,597.192
6/29/201.0941.1161.0741.10914,120,764.48549,554,967.163
6/28/201.0911.1091.0461.09417,013,685.54648,883,078.821
6/27/201.1481.1531.0681.09115,440,036.96448,744,321.413
6/26/201.1611.1681.1261.14715,272,140.80851,251,629.497
6/25/201.1851.1871.1431.16115,510,893.44151,873,880.953
6/24/201.2311.251.1721.18515,923,885.05852,923,461.9
6/23/201.2491.2551.2171.23216,376,311.4955,011,286.753
6/22/201.211.2531.2041.24720,939,756.74655,711,527.603
6/21/201.191.2611.1871.2116,968,967.94554,047,064.775
6/20/201.1651.2121.1641.19115,908,439.03953,190,904.703
6/19/201.2041.2071.1631.16514,227,725.86152,030,162.245
6/18/201.1991.2091.1811.20413,533,679.73353,787,661.893
6/17/201.2141.2191.1781.19913,715,028.5753,520,159.56
6/16/201.1831.2451.1781.21516,724,476.3254,248,359.642
6/15/201.2241.2281.1231.18726,294,873.50352,990,249.991
6/14/201.2651.2691.2061.22413,598,500.50954,671,009.012
6/13/201.2551.2681.2351.26314,067,800.50456,401,675.212
6/12/201.2171.2571.1771.25518,330,113.32956,050,211.391
6/11/201.3421.3611.2041.21823,018,897.82954,373,916.764
6/10/201.3361.3571.3211.34314,400,061.2459,951,828.514
6/9/201.3171.3451.2981.33716,056,764.84759,674,620.892
6/8/201.3161.3251.2961.3179,689,168.7658,776,918.901
6/7/201.3281.3351.2631.31618,021,345.55658,758,505.733
6/6/201.3381.3491.3161.32811,966,363.72159,262,773.971
6/5/201.3581.3621.3311.33814,928,792.08659,721,049.227
6/4/201.3641.3741.3321.35814,911,847.41860,596,897.662
6/3/201.341.3671.3121.36617,196,582.91660,976,751.206
6/2/201.3741.4591.3051.3436,391,719.63659,833,687.61
6/1/201.3211.3911.321.37626,429,345.56961,423,380.5
5/31/201.3611.3811.3151.32326,810,795.559,037,651.71
5/30/201.2761.4051.2591.36147,859,626.5260,726,102.783
5/29/201.3031.3151.2671.27621,505,898.73356,932,645.488
5/28/201.2741.3091.2561.30321,814,793.3158,149,444.192
5/27/201.2551.2991.2531.27418,448,804.77356,858,025.689
5/26/201.3171.3181.2421.25518,101,440.69156,016,918.019
5/25/201.2381.3361.2141.31722,458,160.77458,787,499.983
5/24/201.3441.4161.2371.23835,294,413.89755,246,089.194
5/23/201.4871.5881.3351.34464,354,602.33459,971,404.717
5/22/201.0941.5921.0931.488103,483,001.75866,377,200.646
5/21/201.0541.131.0451.09418,041,146.03748,811,576.879
5/20/201.0541.0981.0431.05411,967,467.46747,025,210.217
5/19/201.0391.0621.0261.05513,888,956.7347,093,854.851
5/18/201.0331.0661.031.03912,124,778.21246,357,736.453
5/17/201.0261.0481.0231.0339,147,485.95846,074,623.752
5/16/201.0051.0350.9981.02611,015,879.99845,759,615.777
5/15/201.041.0461.0051.00611,202,357.92144,874,906.04