HyperCash (HC) historical data and Live price

HyperCash

HC

$ 0.662845 -5.004 %

0.00002071 BTC

MARKET CAP
29.828 M

24H VOLUME
6.424 M

CIRC.SUPPLY
44.999 M

MAX SUPPLY
84 M

HC

USD

Rank346

1H 0.41 %

24H -5.00 %

7D -6.86 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/20/21	0.728	0.729	0.68	0.704	6,260,330.136	31,683,679.969
1/19/21	0.736	0.75	0.722	0.729	8,317,648.451	32,792,241.811
1/18/21	0.726	0.736	0.693	0.736	5,981,746.56	33,120,789.475
1/17/21	0.712	0.737	0.697	0.726	5,901,721.025	32,663,100.203
1/16/21	0.699	0.727	0.696	0.713	6,659,787.801	32,061,010.743
1/15/21	0.7	0.741	0.665	0.698	8,479,677.42	31,404,036.022
1/14/21	0.703	0.725	0.684	0.699	7,133,996.88	31,465,352.546
1/13/21	0.679	0.706	0.655	0.703	8,436,237.327	31,611,056.851
1/12/21	0.695	0.734	0.659	0.678	10,135,109.409	30,506,431.233
1/11/21	0.791	0.792	0.631	0.696	18,224,072.541	31,291,938.378
1/10/21	0.793	0.862	0.754	0.791	24,474,865.46	35,580,563.426
1/9/21	0.725	0.813	0.716	0.793	13,946,589.01	35,670,389.129
1/8/21	0.754	0.772	0.666	0.724	12,912,919.688	32,578,905.486
1/7/21	0.716	0.809	0.704	0.754	16,027,015.44	33,918,842.453
1/6/21	0.669	0.716	0.652	0.716	10,400,084.261	32,186,815.358
1/5/21	0.623	0.686	0.611	0.669	8,822,446.057	30,081,328.942
1/4/21	0.636	0.706	0.599	0.623	13,563,832.098	28,003,328.681
1/3/21	0.59	0.649	0.584	0.636	11,218,004.455	28,605,368.193
1/2/21	0.605	0.62	0.583	0.59	5,546,592.74	26,525,290.348
1/1/21	0.622	0.629	0.598	0.605	4,381,415.509	27,218,958.438
12/31/20	0.599	0.632	0.585	0.622	5,655,664.436	27,972,347.439
12/30/20	0.602	0.608	0.561	0.599	6,256,107.572	26,933,373.267
12/29/20	0.635	0.635	0.562	0.602	10,173,003.593	27,059,207.111
12/28/20	0.645	0.656	0.629	0.635	5,742,722.047	28,539,055.675
12/27/20	0.638	0.671	0.623	0.645	8,872,745.085	29,003,591.239
12/26/20	0.651	0.67	0.626	0.638	5,802,993.878	28,676,886.713
12/25/20	0.692	0.718	0.637	0.651	10,369,914.773	29,269,665.013
12/24/20	0.648	0.694	0.57	0.694	25,125,332.409	31,196,776.085
12/23/20	0.853	0.863	0.487	0.649	27,187,121.818	29,175,710.443
12/22/20	0.849	0.88	0.829	0.853	6,391,558.879	38,339,436.799
12/21/20	0.892	0.912	0.839	0.849	8,354,760.103	38,153,308.437
12/20/20	0.905	0.927	0.877	0.893	6,807,832.011	40,113,444.161
12/19/20	0.881	0.907	0.875	0.905	7,310,529.988	40,683,205.201
12/18/20	0.882	0.903	0.87	0.881	6,996,842.158	39,592,001.538
12/17/20	0.894	0.927	0.878	0.881	11,813,426.88	39,611,610.567
12/16/20	0.851	0.894	0.839	0.894	8,197,586.559	40,179,212.076
11/1/20	0.924	0.944	0.912	0.926	4,462,979.951	41,552,249.462
10/27/20	1.061	1.079	1.051	1.057	6,609,718.104	47,403,658.534
10/26/20	1.085	1.09	1.043	1.061	7,106,866.244	47,585,016.97
10/25/20	1.102	1.104	1.071	1.085	5,696,516.324	48,657,606.947
10/24/20	1.092	1.112	1.084	1.102	6,561,709.322	49,437,592.144
10/23/20	1.129	1.13	1.068	1.092	9,299,409.996	48,960,931.707
10/22/20	1.079	1.155	1.079	1.129	10,036,704.77	50,613,241.692
10/21/20	1.054	1.108	1.049	1.081	9,321,120.799	48,464,819.744
10/20/20	1.071	1.073	1.048	1.054	7,009,649.564	47,253,905.359
10/19/20	1.068	1.076	1.048	1.074	7,343,496.735	48,146,066.689
10/18/20	1.064	1.081	1.061	1.069	9,438,074.719	47,950,762.552
10/17/20	1.07	1.083	1.059	1.064	7,850,358.953	47,717,109.679
10/16/20	1.111	1.118	1.049	1.07	9,315,290.169	47,974,579.053
10/15/20	1.108	1.135	1.092	1.112	11,261,345.727	49,867,461.696
10/14/20	1.111	1.125	1.104	1.108	15,891,204.36	49,654,923.138
10/13/20	1.122	1.131	1.108	1.111	6,039,127.149	49,790,201.124
10/12/20	1.141	1.141	1.097	1.121	8,795,240.299	50,270,341.65
10/11/20	1.124	1.141	1.103	1.141	7,676,437.853	51,128,393.564
10/10/20	1.127	1.16	1.114	1.122	11,417,383.129	50,287,208.738
10/9/20	1.109	1.147	1.085	1.124	9,975,022.088	50,360,931.255
10/8/20	1.091	1.112	1.053	1.11	9,449,529.896	49,744,250.76
10/7/20	1.093	1.104	1.067	1.091	6,134,632.027	48,888,781.369
10/6/20	1.119	1.121	1.069	1.093	11,137,951.026	48,985,042.43
10/5/20	1.116	1.133	1.113	1.117	4,711,232.906	50,058,136.539
10/4/20	1.138	1.14	1.099	1.116	5,672,576.004	50,001,508.031
10/3/20	1.15	1.153	1.115	1.138	6,932,885.065	51,010,651.099
10/2/20	1.177	1.195	1.089	1.15	14,670,438.343	51,545,275.586
10/1/20	1.235	1.242	1.174	1.177	10,934,217.223	52,723,141.788
9/29/20	1.208	1.241	1.176	1.24	84,664,645.13	55,553,164.928
9/28/20	1.236	1.255	1.197	1.214	339,453,354.291	54,370,654.145
9/27/20	1.233	1.259	1.201	1.236	9,235,405.486	55,372,657.491
9/26/20	1.224	1.233	1.207	1.233	6,711,789.194	55,240,254.978
9/25/20	1.222	1.24	1.184	1.225	8,317,209.387	54,877,549.125
9/24/20	1.171	1.234	1.158	1.223	8,944,407.231	54,786,907.775
9/23/20	1.246	1.261	1.155	1.171	11,244,287.15	52,469,572.24
9/22/20	1.183	1.252	1.176	1.246	11,882,225.998	55,823,549.267
9/21/20	1.355	1.364	1.157	1.183	21,719,391.055	52,978,845.989
9/20/20	1.336	1.419	1.277	1.355	23,226,649.14	60,673,080.423
9/19/20	1.218	1.343	1.215	1.343	5,906,546.62	60,139,003.704
9/18/20	1.221	1.257	1.199	1.218	4,980,245.037	54,567,447.018
9/17/20	1.065	1.249	1.055	1.221	6,029,872.774	54,699,861.92
9/16/20	1.259	1.264	1.059	1.222	5,421,539.998	54,713,300.422
9/15/20	1.265	1.32	1.231	1.257	13,465,344.153	56,293,698.595
9/14/20	1.235	1.308	1.216	1.265	13,166,344.807	56,663,890.501
9/13/20	1.33	1.336	1.201	1.235	15,493,846.244	55,291,139.912
9/12/20	1.268	1.36	1.249	1.33	18,389,655.995	59,556,394.396
9/11/20	1.251	1.27	1.197	1.268	11,652,237.445	56,776,392.765
9/10/20	1.22	1.276	1.215	1.251	14,075,329.004	56,010,196.73
9/9/20	1.204	1.241	1.172	1.221	10,269,587.852	54,659,440.751
9/8/20	1.239	1.263	1.168	1.204	13,428,235.897	53,920,157.274
9/7/20	1.277	1.289	1.164	1.241	17,136,610.634	55,545,936.523
9/6/20	1.249	1.292	1.209	1.278	14,157,072.205	57,213,402.16
9/5/20	1.372	1.389	1.203	1.249	23,615,315.086	55,921,316.414
9/4/20	1.248	1.393	1.218	1.375	30,519,571.832	61,553,942.889

Similar Coins