HyperCash (HC) historical data and Live price

HyperCash

HC

$ 0.023855 + 1.435 %

0.00000035 BTC

MARKET CAP
1.075 M

24H VOLUME
45.094 k

CIRC.SUPPLY
45.072 M

MAX SUPPLY
84 M

HC

USD

Rank1,730

1H -0.02 %

24H 1.44 %

7D -9.29 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.024	0.025	0.023	0.024	47,689.46	1,077,084.04
7/25/24	0.024	0.025	0.023	0.024	52,848.11	1,071,173.07
7/24/24	0.026	0.027	0.024	0.024	60,646.28	1,085,424.78
7/23/24	0.025	0.027	0.025	0.026	46,948.83	1,157,030.14
7/22/24	0.026	0.028	0.025	0.025	49,267.36	1,143,171.22
7/21/24	0.025	0.027	0.025	0.026	48,092.77	1,168,388.52
7/20/24	0.026	0.027	0.025	0.025	41,924.92	1,144,455.08
7/19/24	0.027	0.028	0.025	0.026	49,224.73	1,149,635.52
7/18/24	0.023	0.028	0.023	0.027	77,221.75	1,236,793.62
7/17/24	0.021	0.023	0.021	0.023	86,350.29	1,028,075.42
7/16/24	0.021	0.022	0.021	0.021	86,546.08	953,392.85
7/15/24	0.021	0.021	0.02	0.021	92,103.4	958,763.6
7/14/24	0.021	0.021	0.02	0.021	55,497.16	942,664.28
7/13/24	0.02	0.021	0.02	0.021	65,797.46	936,634.45
7/12/24	0.02	0.02	0.02	0.02	77,733.58	896,913.03
7/11/24	0.02	0.02	0.02	0.02	77,851.72	895,546.51
7/10/24	0.02	0.02	0.02	0.02	78,779.82	900,956.62
7/9/24	0.02	0.02	0.02	0.02	79,154.67	893,929.77
7/8/24	0.02	0.021	0.019	0.02	96,540.49	886,991.07
7/7/24	0.02	0.022	0.02	0.02	98,588.83	887,303.03
7/6/24	0.021	0.022	0.019	0.02	142,516.1	916,662.79
7/5/24	0.022	0.023	0.019	0.021	202,325.56	924,283.84
7/4/24	0.023	0.023	0.022	0.022	101,864.24	995,304.73
7/3/24	0.022	0.023	0.021	0.023	91,419.1	1,046,756.72
7/2/24	0.022	0.022	0.021	0.022	97,469.82	971,440.16
7/1/24	0.021	0.022	0.021	0.022	61,396.77	973,779.69
6/30/24	0.023	0.024	0.021	0.021	67,112.65	965,188.19
6/29/24	0.023	0.024	0.023	0.023	67,723.59	1,050,851.42
6/28/24	0.024	0.024	0.023	0.023	81,709.22	1,036,848.27
6/27/24	0.023	0.024	0.023	0.024	97,861.26	1,061,600.85
6/26/24	0.024	0.024	0.023	0.023	80,255.6	1,038,271.35
6/25/24	0.023	0.025	0.023	0.024	78,679.83	1,078,352.18
6/24/24	0.024	0.025	0.023	0.023	105,161.63	1,045,290.35
6/23/24	0.024	0.025	0.023	0.024	58,090.16	1,103,320.66
6/22/24	0.024	0.025	0.024	0.024	64,022.96	1,081,712.09
6/21/24	0.025	0.026	0.024	0.024	66,806.76	1,096,483.13
6/20/24	0.026	0.026	0.025	0.025	53,805.98	1,126,777.07
6/19/24	0.026	0.027	0.025	0.026	90,539.82	1,151,270.85
6/18/24	0.027	0.028	0.025	0.026	123,064.58	1,184,017
6/17/24	0.027	0.028	0.027	0.027	92,068.66	1,207,815.68
6/16/24	0.027	0.028	0.027	0.027	79,111.4	1,226,305.6
6/15/24	0.026	0.028	0.026	0.027	62,084.16	1,212,964.15
6/14/24	0.027	0.028	0.026	0.026	99,460.22	1,177,664.39
6/13/24	0.027	0.028	0.027	0.027	75,442.54	1,215,413.52
6/12/24	0.027	0.028	0.027	0.027	62,676.63	1,233,326.77
6/11/24	0.027	0.028	0.027	0.027	107,371.31	1,223,176.2
6/10/24	0.027	0.028	0.027	0.027	83,977.42	1,232,908.77
6/9/24	0.028	0.03	0.027	0.027	70,246.14	1,221,972.04
6/8/24	0.031	0.031	0.027	0.028	76,673.11	1,239,566.83
6/7/24	0.028	0.031	0.027	0.031	124,955.35	1,402,381.39
6/6/24	0.028	0.033	0.027	0.028	94,389.54	1,256,324.11
6/5/24	0.031	0.031	0.028	0.028	82,610.03	1,277,408.75
6/4/24	0.028	0.031	0.027	0.031	70,292.97	1,378,898.96
6/3/24	0.029	0.031	0.027	0.028	87,877.34	1,264,160.2
6/2/24	0.031	0.031	0.028	0.029	60,390.21	1,308,027.9
6/1/24	0.031	0.032	0.029	0.031	68,550.18	1,388,376.32
5/31/24	0.032	0.033	0.031	0.031	74,340.82	1,411,995.84
5/30/24	0.033	0.033	0.031	0.031	95,743.98	1,419,465.07
5/29/24	0.034	0.034	0.031	0.033	92,788.13	1,466,770.38
5/28/24	0.034	0.035	0.032	0.034	117,405.65	1,526,499.34
5/27/24	0.032	0.034	0.032	0.034	90,942.18	1,510,766.23
5/26/24	0.032	0.033	0.032	0.032	80,583.17	1,457,123.12
5/25/24	0.031	0.034	0.031	0.032	55,403.7	1,424,727.87
5/24/24	0.033	0.034	0.03	0.031	83,198.52	1,385,541.3
5/23/24	0.034	0.035	0.03	0.033	120,470.51	1,479,386.74
5/22/24	0.035	0.036	0.033	0.034	100,041.04	1,515,504.32
5/21/24	0.034	0.038	0.033	0.035	119,266.41	1,575,852.81
5/20/24	0.033	0.036	0.032	0.034	107,762.44	1,546,378
5/19/24	0.034	0.034	0.032	0.033	81,991.45	1,481,801.46
5/18/24	0.035	0.035	0.034	0.034	83,978.5	1,541,243.15
5/17/24	0.035	0.037	0.033	0.035	110,346.77	1,575,489.93
5/16/24	0.035	0.036	0.033	0.035	99,139.87	1,585,634.64
5/15/24	0.034	0.036	0.034	0.035	109,823.16	1,556,477.97
5/14/24	0.036	0.036	0.034	0.035	95,146.29	1,590,351.25
5/13/24	0.036	0.036	0.034	0.036	93,928.36	1,609,209.24
5/12/24	0.036	0.037	0.035	0.036	68,235.26	1,608,820.9
5/11/24	0.036	0.037	0.034	0.037	80,393.93	1,668,713.44
5/10/24	0.034	0.036	0.033	0.036	93,361.33	1,604,763.27
5/5/24	0.035	0.037	0.032	0.036	101,186.54	1,615,387.47
5/4/24	0.032	0.038	0.032	0.035	96,353.77	1,582,743.27
5/3/24	0.034	0.034	0.03	0.032	121,075.5	1,460,664.18
5/2/24	0.033	0.035	0.028	0.034	120,505.43	1,531,543.53
5/1/24	0.036	0.037	0.028	0.033	174,304.5	1,504,371.67
4/30/24	0.039	0.039	0.035	0.036	123,089.98	1,630,325.34
4/29/24	0.041	0.042	0.037	0.039	87,962.41	1,747,393.58
4/28/24	0.039	0.043	0.038	0.041	72,026.27	1,857,716.58
4/27/24	0.038	0.042	0.038	0.039	79,224.61	1,762,279.35
4/26/24	0.039	0.044	0.038	0.038	80,130.35	1,735,094.38
4/25/24	0.04	0.043	0.038	0.039	87,764.79	1,764,000.27
4/24/24	0.04	0.043	0.039	0.04	119,150.54	1,794,851.79

Similar Coins