HyperGPT (HGPT) historical data and Live price

HyperGPT

HGPT

$ 0.019879 -4.005 %

0.00000037 BTC

MARKET CAP
11.147 M

24H VOLUME
2.421 M

CIRC.SUPPLY
560.754 M

MAX SUPPLY
1 B

HGPT

USD

Rank927

1H 0.00 %

24H -4.01 %

7D -16.22 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.021	0.021	0.02	0.02	2,343,070.16	11,165,029
9/6/24	0.021	0.022	0.02	0.021	2,079,515.12	11,562,468.94
9/5/24	0.022	0.022	0.021	0.021	2,277,606.18	12,017,948.61
9/4/24	0.022	0.022	0.021	0.022	1,758,076.86	12,157,764.97
9/3/24	0.023	0.023	0.021	0.022	2,141,221.49	12,190,108.96
9/2/24	0.024	0.026	0.022	0.023	2,016,589.78	12,927,202.57
9/1/24	0.024	0.025	0.023	0.024	2,162,823.65	13,469,656.89
8/31/24	0.023	0.024	0.023	0.024	2,030,580.38	13,399,000.17
8/30/24	0.023	0.023	0.022	0.023	2,187,638.75	12,640,404.55
8/29/24	0.023	0.023	0.023	0.023	1,850,956.31	12,843,505.66
8/28/24	0.023	0.024	0.023	0.023	2,066,872.68	12,925,414.28
8/27/24	0.024	0.025	0.023	0.023	2,129,967.62	12,942,997.19
8/26/24	0.026	0.026	0.023	0.024	1,837,259.81	13,366,932.11
8/25/24	0.026	0.027	0.025	0.026	1,827,670.24	14,375,817.93
8/24/24	0.028	0.029	0.026	0.026	1,875,639.57	14,805,122.37
8/23/24	0.025	0.028	0.025	0.028	1,705,610.67	15,740,341.22
8/22/24	0.027	0.027	0.025	0.025	1,770,902.66	14,160,387.62
8/21/24	0.024	0.027	0.024	0.027	1,846,018.33	15,050,630.69
8/20/24	0.024	0.026	0.024	0.024	1,490,372.94	13,551,539.46
8/19/24	0.023	0.025	0.023	0.025	2,567,546.85	13,774,202.46
8/18/24	0.023	0.023	0.023	0.023	2,253,985.12	12,706,970.94
8/17/24	0.023	0.024	0.023	0.023	2,824,706.9	13,051,088.83
8/16/24	0.023	0.023	0.022	0.023	2,088,317.43	12,964,047.04
8/15/24	0.024	0.024	0.022	0.023	2,403,888.75	12,643,952.01
8/14/24	0.025	0.026	0.024	0.024	2,861,027.49	13,364,346.33
8/13/24	0.025	0.025	0.024	0.025	2,556,200.91	13,884,883.21
8/12/24	0.025	0.027	0.025	0.025	2,396,978.78	13,864,991.44
8/11/24	0.026	0.027	0.024	0.025	2,349,420.82	13,365,349.65
8/10/24	0.027	0.029	0.026	0.026	2,183,838.01	14,183,038.45
8/9/24	0.028	0.03	0.027	0.027	2,516,861.98	14,651,975.64
8/8/24	0.027	0.028	0.026	0.028	2,690,345.47	14,948,680.93
8/7/24	0.027	0.028	0.025	0.027	2,906,391.15	14,418,274.59
8/6/24	0.025	0.028	0.025	0.027	2,845,536.51	14,598,625.58
8/5/24	0.028	0.028	0.021	0.025	3,686,249.17	13,479,927.89
8/4/24	0.028	0.029	0.026	0.028	2,937,752.8	15,236,607.47
8/3/24	0.029	0.029	0.027	0.028	2,389,677.24	14,899,017.59
8/2/24	0.031	0.032	0.028	0.029	2,451,640.95	15,418,037.36
8/1/24	0.031	0.032	0.029	0.031	3,715,973.26	16,721,778.14
7/31/24	0.03	0.033	0.03	0.031	1,897,912.54	16,584,705.99
7/30/24	0.032	0.032	0.03	0.03	2,059,863.22	16,288,915.55
7/29/24	0.033	0.034	0.032	0.032	2,352,388.54	17,290,087.44
7/28/24	0.036	0.036	0.033	0.033	1,996,836.96	17,964,906.64
7/27/24	0.036	0.036	0.036	0.036	2,501,491.28	19,571,822.87
7/26/24	0.036	0.037	0.035	0.036	2,542,039.6	19,443,893.84
7/25/24	0.036	0.036	0.032	0.036	3,745,552.76	19,117,917.14
7/24/24	0.037	0.038	0.036	0.036	2,869,972.49	19,595,771.96
7/23/24	0.039	0.04	0.036	0.037	3,181,974.52	19,982,282.56
7/22/24	0.039	0.039	0.038	0.039	2,762,573.45	21,044,577.07
7/21/24	0.041	0.041	0.038	0.039	2,672,977.54	20,717,274.8
7/20/24	0.04	0.041	0.039	0.041	3,128,255.54	21,882,767.2
7/19/24	0.039	0.04	0.038	0.04	3,217,488.88	21,318,641.88
7/18/24	0.039	0.04	0.038	0.039	2,866,961.28	21,176,973.43
7/17/24	0.04	0.04	0.038	0.039	3,056,682.86	20,774,662.84
7/16/24	0.04	0.041	0.036	0.04	3,460,416.13	21,421,696.42
7/15/24	0.038	0.044	0.038	0.04	3,767,082.66	21,648,919.42
7/14/24	0.039	0.042	0.037	0.038	3,059,513.11	20,507,246.22
7/13/24	0.04	0.04	0.035	0.039	3,097,266.37	21,115,073.34
7/12/24	0.031	0.04	0.03	0.04	2,956,823.61	20,397,988.43
7/11/24	0.031	0.031	0.029	0.031	2,320,893.89	15,897,721.51
7/10/24	0.028	0.031	0.028	0.031	2,777,894.01	15,708,616.83
7/9/24	0.03	0.03	0.028	0.028	2,422,585.73	14,547,199.7
7/8/24	0.027	0.03	0.026	0.03	2,749,220.23	15,255,569.62
7/7/24	0.029	0.029	0.026	0.027	2,357,972.46	13,682,785.97
7/6/24	0.03	0.03	0.028	0.029	2,211,111.18	14,926,400.25
7/5/24	0.031	0.031	0.026	0.03	3,277,986.35	15,326,693.35
7/4/24	0.034	0.034	0.031	0.031	2,870,791.63	15,735,999.12
7/3/24	0.036	0.039	0.034	0.034	3,064,768.81	17,738,789.19
7/2/24	0.039	0.039	0.035	0.036	3,181,010.74	18,452,642.24
7/1/24	0.043	0.044	0.038	0.039	3,397,939.3	19,851,897.91
6/30/24	0.042	0.044	0.041	0.043	3,814,727.36	22,368,759.18
6/29/24	0.043	0.044	0.042	0.042	3,188,578.19	21,657,665.96
6/28/24	0.045	0.045	0.043	0.043	3,541,126.2	22,147,907.37
6/27/24	0.045	0.046	0.044	0.045	3,437,650.9	23,167,730.39
6/26/24	0.048	0.048	0.044	0.045	3,247,429.96	22,957,698.54
6/25/24	0.045	0.048	0.045	0.048	3,754,153.24	24,614,289.75
6/24/24	0.046	0.047	0.043	0.045	3,924,186.94	23,078,950.05
6/23/24	0.046	0.048	0.045	0.046	3,255,185.24	23,807,994.63
6/22/24	0.046	0.047	0.045	0.046	3,481,890.56	23,703,594.68
6/21/24	0.046	0.048	0.043	0.046	3,667,291.07	23,659,345.1
6/20/24	0.048	0.048	0.045	0.046	2,898,157.27	23,503,312.58
6/19/24	0.045	0.048	0.045	0.048	3,516,685.85	24,645,708.48
6/18/24	0.052	0.052	0.042	0.045	4,260,184.62	23,432,907.65
6/17/24	0.056	0.056	0.049	0.052	5,634,898.75	26,795,482.83
6/16/24	0.057	0.057	0.056	0.056	5,430,898.51	28,822,429.05
6/15/24	0.058	0.06	0.056	0.056	6,353,650.67	29,094,681.02
6/14/24	0.065	0.065	0.056	0.058	6,733,252.01	29,874,408.67
6/13/24	0.064	0.067	0.06	0.065	6,324,707.58	33,530,301.96
6/12/24	0.06	0.065	0.06	0.064	5,218,716.2	33,055,773.74
6/11/24	0.063	0.064	0.059	0.06	4,813,550.85	28,517,730.86
6/10/24	0.066	0.067	0.062	0.063	5,456,727.62	29,876,023.89

Similar Coins