HyperOne (HOT) historical data and Live price

HyperOne

HOT

$ 1.70 + 4.403 %

0.00002666 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
1 M

HOT

USD

Rank9,368

1H -0.15 %

24H 4.40 %

7D 0.69 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	1.609	1.691	1.599	1.681	0	0
5/2/24	1.596	1.621	1.56	1.609	0	0
5/1/24	1.633	1.635	1.536	1.596	0	0
4/30/24	1.727	1.745	1.589	1.633	0	0
4/29/24	1.735	1.744	1.678	1.727	0	0
4/28/24	1.735	1.769	1.73	1.735	0	0
4/27/24	1.699	1.744	1.671	1.735	0	0
4/26/24	1.715	1.719	1.686	1.699	0	0
4/25/24	1.707	1.732	1.676	1.715	0	0
4/24/24	1.752	1.777	1.692	1.707	0	0
4/23/24	1.75	1.772	1.728	1.752	0	0
4/22/24	1.715	1.761	1.707	1.75	0	0
4/21/24	1.719	1.738	1.701	1.715	0	0
4/20/24	1.677	1.725	1.66	1.719	0	0
4/19/24	1.675	1.71	1.579	1.677	0	0
4/18/24	1.627	1.686	1.617	1.675	0	0
4/17/24	1.683	1.7	1.598	1.627	0	0
4/16/24	1.686	1.698	1.638	1.683	0	0
4/15/24	1.725	1.772	1.659	1.686	0	0
4/14/24	1.664	1.731	1.615	1.725	0	0
4/13/24	1.767	1.789	1.595	1.664	0	0
4/12/24	1.879	1.905	1.732	1.767	0	0
4/11/24	1.896	1.923	1.867	1.879	0	0
4/10/24	1.869	1.902	1.828	1.896	0	0
4/9/24	1.954	1.96	1.849	1.869	0	0
4/8/24	1.855	1.963	1.839	1.954	0	0
4/7/24	1.82	1.857	1.816	1.855	0	0
4/6/24	1.798	1.838	1.793	1.82	0	0
4/5/24	1.806	1.809	1.751	1.798	0	0
4/4/24	1.779	1.846	1.752	1.806	0	0
4/3/24	1.761	1.8	1.732	1.779	0	0
4/2/24	1.875	1.875	1.739	1.761	0	0
4/1/24	1.897	1.928	1.836	1.875	0	0
3/31/24	1.875	1.938	1.868	1.897	0	0
3/30/24	1.879	1.9	1.869	1.875	0	0
3/29/24	1.901	1.909	1.862	1.879	0	0
3/28/24	1.874	1.92	1.835	1.901	0	0
3/27/24	1.905	1.941	1.848	1.874	0	0
3/26/24	1.901	1.946	1.886	1.905	0	0
3/25/24	1.83	1.932	1.818	1.901	0	0
3/24/24	1.766	1.842	1.756	1.83	0	0
3/23/24	1.76	1.814	1.741	1.766	0	0
3/22/24	1.83	1.856	1.73	1.76	0	0
3/21/24	1.86	1.879	1.799	1.83	0	0
3/20/24	1.686	1.867	1.65	1.86	0	0
3/19/24	1.864	1.865	1.684	1.686	0	0
3/18/24	1.907	1.91	1.831	1.864	0	0
3/17/24	1.841	1.92	1.806	1.907	0	0
3/16/24	1.947	1.963	1.818	1.841	0	0
3/15/24	2.013	2.035	1.872	1.947	0	0
3/14/24	2.07	2.072	1.941	2.013	0	0
3/13/24	2.044	2.093	2.039	2.07	0	0
3/12/24	2.079	2.088	1.985	2.044	0	0
3/11/24	0.287	2.087	0.287	2.079	0	0
3/10/24	1.997	2.025	0.287	0.287	8.63	0
3/9/24	1.989	2.008	1.984	1.997	0	0
3/8/24	1.968	2.033	1.952	1.989	0	0
3/7/24	1.944	1.999	1.915	1.968	0	0
3/6/24	1.829	1.981	1.813	1.944	0	0
3/5/24	1.904	1.968	1.719	1.829	0	0
3/4/24	1.809	1.907	1.801	1.904	0	0
3/3/24	1.777	1.81	1.756	1.809	0	0
3/2/24	1.785	1.792	1.766	1.777	0	0
3/1/24	1.746	1.795	1.743	1.785	0	0
2/29/24	0.288	1.776	0.288	1.746	0	0
2/28/24	1.673	1.803	0.288	0.288	1.16	0
2/27/24	1.629	1.691	1.625	1.673	0	0
2/26/24	1.581	1.638	1.551	1.629	0	0
2/25/24	1.541	1.583	1.538	1.581	0	0
2/24/24	1.512	1.545	1.506	1.541	0	0
2/23/24	1.531	1.539	1.506	1.512	0	0
2/22/24	1.537	1.557	1.511	1.531	0	0
2/21/24	1.555	1.556	1.496	1.537	0	0
2/20/24	1.526	1.56	1.503	1.555	0	0
2/19/24	1.508	1.544	1.503	1.526	0	0
2/18/24	1.476	1.516	1.465	1.508	0	0
2/17/24	1.487	1.487	1.447	1.476	0	0
2/16/24	1.49	1.505	1.468	1.487	0	0
2/15/24	1.475	1.508	1.472	1.49	0	0
2/14/24	1.411	1.478	1.401	1.475	0	0
2/13/24	1.421	1.428	1.383	1.411	0	0
2/12/24	1.355	1.421	1.34	1.421	0	0
2/11/24	1.348	1.365	1.345	1.355	0	0
2/10/24	1.338	1.355	1.331	1.348	0	0
2/9/24	1.298	1.356	1.298	1.338	0	0
2/8/24	1.29	1.312	1.289	1.298	0	0
2/7/24	1.262	1.295	1.254	1.29	0	0
2/6/24	1.235	1.269	1.233	1.262	0	0
2/5/24	0.289	1.235	0.289	1.235	0	0
2/4/24	1.238	1.243	0.289	0.289	8.1	0

Similar Coins