Hypr Network (HYPR) historical data and Live price

Hypr Network

HYPR

$ 0.007551 0 %

0.00000011 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
100 M

HYPR

USD

Rank9,639

1H 0.00 %

24H 0.00 %

7D -66.86 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.008	0.008	0.008	0.008	0	0
7/25/24	0.008	0.008	0.008	0.008	0	0
7/24/24	0	0.008	0	0.008	0.46	0
7/23/24	8.001	8.001	0	0	0	0
7/22/24	0.023	8.001	0.023	8.001	82.59	0
7/21/24	0.023	0.023	0.023	0.023	0	0
7/20/24	0.023	0.023	0.023	0.023	0	0
7/19/24	0.023	0.023	0.023	0.023	0	0
7/18/24	0.023	0.023	0.023	0.023	0	0
7/17/24	0.003	0.023	0.003	0.023	0.02	0
7/16/24	0.003	0.003	0.003	0.003	0	0
7/15/24	0.003	0.003	0.003	0.003	0	0
7/14/24	0.008	1.767	0.002	0.003	89.87	0
7/13/24	0.008	0.008	0.008	0.008	0	0
7/12/24	0.003	0.124	0.003	0.008	2.32	0
7/11/24	0.003	0.003	0.003	0.003	0	0
7/10/24	0.003	0.003	0.003	0.003	0	0
7/9/24	0	0.003	0	0.003	2.46	0
7/8/24	0.001	0.001	0	0	0.74	0
7/7/24	0.267	0.267	0	0.001	0.88	0
7/6/24	16.622	16.622	0.267	0.267	12.21	0
7/5/24	0	16.622	0	16.622	66.35	0
7/4/24	77.765	77.765	0	0	0.48	0
7/3/24	0.063	77.765	0.063	77.765	0	0
7/2/24	0	0.063	0	0.063	0.01	0
7/1/24	0	5,115.504	0	0	1.36	0
6/30/24	37.612	37.612	0	0	78.5	0
6/29/24	0.002	37.612	0.002	37.612	0	0
6/28/24	6.282	6.282	0.002	0.002	0	0
6/27/24	14.147	278.702	6.282	6.282	27.06	0
6/26/24	0	14.147	0	14.147	114.42	0
6/25/24	0.002	0.002	0	0	0.01	0
6/24/24	0.001	0.002	0.001	0.002	0	0
6/23/24	0.002	195.236	0.001	0.001	212.46	79,101.53
6/22/24	0.002	0.002	0.002	0.002	0	125,614.23
6/21/24	0.002	0.002	0.002	0.002	0	125,614.23
6/20/24	0.002	0.002	0.002	0.002	0	125,614.23
6/19/24	0.002	0.002	0.002	0.002	0	125,614.23
6/18/24	0.002	0.002	0.002	0.002	0	117,853.09
6/17/24	0.007	0.007	0.002	0.002	0	125,614.23
6/16/24	0.002	0.007	0.002	0.007	14.41	480,887.34
6/15/24	0.002	0.002	0.002	0.002	138.79	118,352.53
6/14/24	0.002	0.003	0.002	0.002	117.56	117,002.99
6/13/24	0.002	0.002	0.002	0.002	81.28	122,892.57
6/12/24	0.002	0.002	0.002	0.002	185.04	115,741.44
6/11/24	0.004	0.004	0.002	0.002	133.16	114,157.37
6/10/24	0.002	0.004	0.002	0.004	484.53	269,858.39
6/9/24	0.002	0.004	0.002	0.002	869.29	165,542.55
6/8/24	0.002	0.002	0.002	0.002	224.99	113,384.8
6/7/24	0.002	0.002	0.002	0.002	284.33	131,511.18
6/6/24	0.002	0.01	0.002	0.002	54.12	135,685.58
6/5/24	0.002	0.002	0.001	0.002	160.5	114,045.14
6/4/24	0.002	0.002	0.002	0.002	357.23	110,296.37
6/3/24	0.001	0.002	0.001	0.002	185.57	109,880.34
6/2/24	0.002	0.002	0.001	0.001	29.89	107,676.04
6/1/24	0.002	0.002	0.002	0.002	192.97	111,565.63
5/31/24	0.002	0.002	0.002	0.002	24.59	109,778.11
5/30/24	0.002	0.002	0.002	0.002	411.36	109,530.61
5/29/24	0.002	0.002	0.002	0.002	60.21	109,592.99
5/28/24	0.002	0.002	0.002	0.002	1,684.28	116,045.48
5/27/24	0.002	0.002	0.002	0.002	1,607.77	120,944.52
5/26/24	0.002	0.002	0.002	0.002	737.23	125,171.49
5/25/24	0.002	0.002	0.002	0.002	0	132,836.56
5/24/24	0.002	0.002	0.002	0.002	219.84	126,263.18
5/23/24	0.002	0.002	0.002	0.002	25.52	126,342.25
5/22/24	0.002	0.002	0.002	0.002	373.81	125,657.34
5/21/24	0.001	0.002	0.001	0.002	806.68	123,636.94
5/20/24	0.001	0.001	0.001	0.001	621.26	102,844.61
5/19/24	0.002	0.002	0.001	0.001	71.01	103,407.3
5/18/24	0.002	0.002	0.002	0.002	1,033.7	108,578.7
5/17/24	0.001	0.002	0.001	0.002	175.28	108,029.17
5/16/24	0.001	0.002	0.001	0.001	108.52	107,729.16
5/15/24	0.001	0.001	0.001	0.001	876.49	105,648.61
5/14/24	0.001	0.001	0.001	0.001	8.68	99,804.1
5/13/24	0.001	0.001	0.001	0.001	1,062.41	104,053.34
5/12/24	0.001	0.001	0.001	0.001	120.8	102,971.11
5/11/24	0.001	0.001	0.001	0.001	206.91	103,207.23
5/10/24	0.002	0.002	0.001	0.001	1,674.97	104,328.04

Similar Coins