Hypr Network (HYPR) historical data and Live price

hypr-network

Hypr Network

HYPR
$ 0.001749 0 % 0.00000003 BTC
MARKET CAP
125.614 k
24H VOLUME
0
CIRC.SUPPLY
71.82 M
MAX SUPPLY
100 M
Rank2,233
1H 0.00 %
24H 0.00 %
7D -45.78 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/240.0020.0020.0020.0020125,614.23
6/19/240.0020.0020.0020.0020125,614.23
6/18/240.0020.0020.0020.0020117,853.09
6/17/240.0070.0070.0020.0020125,614.23
6/16/240.0020.0070.0020.00714.41480,887.34
6/15/240.0020.0020.0020.002138.79118,352.53
6/14/240.0020.0030.0020.002117.56117,002.99
6/13/240.0020.0020.0020.00281.28122,892.57
6/12/240.0020.0020.0020.002185.04115,741.44
6/11/240.0040.0040.0020.002133.16114,157.37
6/10/240.0020.0040.0020.004484.53269,858.39
6/9/240.0020.0040.0020.002869.29165,542.55
6/8/240.0020.0020.0020.002224.99113,384.8
6/7/240.0020.0020.0020.002284.33131,511.18
6/6/240.0020.010.0020.00254.12135,685.58
6/5/240.0020.0020.0010.002160.5114,045.14
6/4/240.0020.0020.0020.002357.23110,296.37
6/3/240.0010.0020.0010.002185.57109,880.34
6/2/240.0020.0020.0010.00129.89107,676.04
6/1/240.0020.0020.0020.002192.97111,565.63
5/31/240.0020.0020.0020.00224.59109,778.11
5/30/240.0020.0020.0020.002411.36109,530.61
5/29/240.0020.0020.0020.00260.21109,592.99
5/28/240.0020.0020.0020.0021,684.28116,045.48
5/27/240.0020.0020.0020.0021,607.77120,944.52
5/26/240.0020.0020.0020.002737.23125,171.49
5/25/240.0020.0020.0020.0020132,836.56
5/24/240.0020.0020.0020.002219.84126,263.18
5/23/240.0020.0020.0020.00225.52126,342.25
5/22/240.0020.0020.0020.002373.81125,657.34
5/21/240.0010.0020.0010.002806.68123,636.94
5/20/240.0010.0010.0010.001621.26102,844.61
5/19/240.0020.0020.0010.00171.01103,407.3
5/18/240.0020.0020.0020.0021,033.7108,578.7
5/17/240.0010.0020.0010.002175.28108,029.17
5/16/240.0010.0020.0010.001108.52107,729.16
5/15/240.0010.0010.0010.001876.49105,648.61
5/14/240.0010.0010.0010.0018.6899,804.1
5/13/240.0010.0010.0010.0011,062.41104,053.34
5/12/240.0010.0010.0010.001120.8102,971.11
5/11/240.0010.0010.0010.001206.91103,207.23
5/10/240.0020.0020.0010.0011,674.97104,328.04